Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 1.230 0 +0.05(+4.24%)
Jun 26, 2023 1.180 0 +0.01(+1.29%)
Jun 23, 2023 1.165 1.165 1.165 1.165 2,000 +0.01(+0.43%)
Jun 21, 2023 1.160 0 -0.02(-1.69%)
Jun 20, 2023 1.180 1.180 1.180 1.180 425 -0.03(-2.07%)
Jun 16, 2023 1.235 1.235 1.205 1.205 2,150 +0.04(+2.99%)
Jun 08, 2023 1.170 0 -0.09(-7.14%)
May 03, 2023 1.260 0 -0.04(-3.45%)
Apr 25, 2023 1.305 6,662 -0.05(-3.33%)
Apr 24, 2023 1.350 1.350 1.350 1.350 400 -0.10(-6.80%)
Apr 18, 2023 1.448 24,645 -0.09(-5.94%)
Apr 14, 2023 1.540 0 +0.14(+9.61%)
Apr 12, 2023 1.405 0 +0.16(+12.40%)
Apr 10, 2023 1.250 46,704 -0.03(-2.34%)
Apr 05, 2023 1.280 0 -0.16(-11.11%)
Apr 03, 2023 1.440 0 -0.02(-1.37%)
Mar 31, 2023 1.470 1.470 1.460 1.460 200 -0.15(-9.32%)
Mar 30, 2023 1.627 1.627 1.610 1.610 3,800 +0.16(+11.03%)
Mar 28, 2023 1.450 0 -0.19(-11.59%)
Mar 27, 2023 1.640 1.640 1.640 1.640 150,000 +0.01(+0.62%)
Mar 24, 2023 1.568 1.630 1.568 1.630 1,100 -0.17(-9.45%)
Mar 23, 2023 1.800 1.800 1.800 1.800 300 +0.04(+2.27%)
Mar 22, 2023 1.840 1.840 1.760 1.760 1,900 -0.24(-12.00%)
Mar 21, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Mar 20, 2023 2.000 2.000 2.000 2.000 2,000 -0.19(-8.68%)
Mar 16, 2023 2.190 0 -0.32(-12.75%)
Mar 14, 2023 2.510 0 -0.13(-4.92%)
Feb 17, 2023 2.640 0 -0.10(-3.65%)
Feb 15, 2023 2.740 1 -0.03(-1.26%)
Feb 13, 2023 2.775 0 +0.00(+0.18%)
Jan 30, 2023 2.770 0 -0.18(-6.10%)
Jan 24, 2023 2.950 0 -0.19(-6.05%)
Jan 18, 2023 3.140 0 -0.02(-0.57%)
Jan 17, 2023 3.158 3.158 3.158 3.158 135 +0.82(+35.08%)
Dec 29, 2022 2.338 0 +0.14(+6.27%)
Dec 22, 2022 2.200 65 -0.32(-12.84%)
Dec 16, 2022 2.524 0 -0.07(-2.55%)
Dec 08, 2022 2.590 0 +0.04(+1.57%)
Dec 05, 2022 2.550 0 +0.12(+4.94%)
Dec 01, 2022 2.430 0 +0.06(+2.53%)
Nov 30, 2022 2.346 2.370 2.346 2.370 1,330 -0.06(-2.47%)
Nov 29, 2022 2.470 2.470 2.430 2.430 12,215 -0.17(-6.54%)
Nov 15, 2022 2.600 0 +0.01(+0.39%)
Nov 14, 2022 2.590 2.590 2.590 2.590 5,060 +0.52(+25.12%)
Nov 07, 2022 2.070 0 +0.23(+12.23%)
Nov 03, 2022 1.845 0 -0.11(-5.41%)
Nov 02, 2022 1.950 1.950 1.950 1.950 6,600 -0.05(-2.50%)
Oct 28, 2022 2.000 0 -0.18(-8.26%)
Oct 27, 2022 2.180 2.180 2.180 2.180 5,796 +0.13(+6.34%)
Oct 26, 2022 2.050 2.050 2.050 2.050 500 +0.15(+7.89%)
Oct 24, 2022 1.900 0 +0.03(+1.60%)
Oct 19, 2022 1.870 10 -0.08(-4.10%)
Oct 18, 2022 1.990 1.990 1.890 1.950 29,732 -0.04(-2.01%)
Oct 12, 2022 1.990 45,144 -0.26(-11.56%)
Oct 05, 2022 2.250 0 -0.03(-1.42%)
Oct 03, 2022 2.283 0 +0.12(+5.44%)
Sep 28, 2022 2.165 0 -0.69(-24.05%)
Sep 01, 2022 2.850 6,662 -0.08(-2.73%)
Aug 26, 2022 2.930 48,988 -0.08(-2.66%)
Aug 25, 2022 3.010 3.010 3.010 3.010 831 -0.00(-0.09%)
Aug 24, 2022 3.013 3.013 3.013 3.013 17,164 -0.13(-4.05%)
Aug 19, 2022 3.140 0 -0.16(-4.85%)
Aug 17, 2022 3.300 0 -0.15(-4.35%)
Aug 11, 2022 3.450 0 +0.44(+14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.