Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.293 7.342 7.293 7.312 71,441 +0.01(+0.13%)
Oct 30, 2023 7.283 7.332 7.283 7.303 60,177 +0.00(+0.00%)
Oct 27, 2023 7.264 7.303 7.254 7.303 110,863 +0.02(+0.27%)
Oct 26, 2023 7.244 7.322 7.244 7.283 55,562 +0.03(+0.40%)
Oct 25, 2023 7.283 7.293 7.234 7.254 58,216 -0.07(-0.93%)
Oct 24, 2023 7.322 7.342 7.293 7.322 94,859 +0.03(+0.40%)
Oct 23, 2023 7.254 7.361 7.244 7.293 91,837 -0.01(-0.13%)
Oct 20, 2023 7.283 7.352 7.283 7.303 167,418 +0.00(+0.00%)
Oct 19, 2023 7.303 7.347 7.303 7.303 128,403 -0.06(-0.80%)
Oct 18, 2023 7.400 7.420 7.361 7.361 1,721,811 -0.08(-1.05%)
Oct 17, 2023 7.479 7.479 7.410 7.440 131,970 -0.08(-1.04%)
Oct 16, 2023 7.586 7.586 7.508 7.518 160,142 -0.10(-1.28%)
Oct 13, 2023 7.616 7.635 7.606 7.616 86,362 +0.03(+0.43%)
Oct 12, 2023 7.632 7.661 7.573 7.583 94,488 -0.03(-0.38%)
Oct 11, 2023 7.612 7.671 7.593 7.612 114,796 +0.05(+0.64%)
Oct 10, 2023 7.505 7.602 7.495 7.563 72,630 +0.02(+0.26%)
Oct 09, 2023 7.544 7.558 7.515 7.544 30,601 +0.00(+0.00%)
Oct 06, 2023 7.476 7.568 7.475 7.544 39,889 -0.02(-0.26%)
Oct 05, 2023 7.602 7.602 7.544 7.563 76,716 -0.07(-0.89%)
Oct 04, 2023 7.573 7.641 7.524 7.632 92,524 +0.15(+1.95%)
Oct 03, 2023 7.485 7.539 7.446 7.485 82,959 -0.04(-0.52%)
Oct 02, 2023 7.515 7.583 7.505 7.524 115,696 +0.02(+0.26%)
Sep 29, 2023 7.554 7.600 7.485 7.505 169,329 -0.04(-0.52%)
Sep 28, 2023 7.651 7.651 7.524 7.544 85,942 -0.11(-1.40%)
Sep 27, 2023 7.690 7.709 7.632 7.651 56,513 -0.06(-0.76%)
Sep 26, 2023 7.836 7.836 7.696 7.710 59,578 -0.13(-1.62%)
Sep 25, 2023 7.885 7.856 7.831 7.836 68,562 -0.08(-0.99%)
Sep 22, 2023 7.963 7.963 7.875 7.914 41,769 -0.04(-0.49%)
Sep 21, 2023 7.953 7.953 7.914 7.953 87,775 -0.02(-0.24%)
Sep 20, 2023 7.953 7.992 7.953 7.973 31,694 +0.02(+0.25%)
Sep 19, 2023 7.963 7.963 7.924 7.953 72,886 -0.01(-0.12%)
Sep 18, 2023 7.924 7.963 7.904 7.963 108,460 +0.02(+0.25%)
Sep 15, 2023 7.953 7.963 7.934 7.943 59,013 +0.00(+0.04%)
Sep 14, 2023 7.940 7.950 7.940 7.940 250,346 -0.02(-0.24%)
Sep 13, 2023 7.959 7.979 7.940 7.959 105,329 -0.01(-0.12%)
Sep 12, 2023 7.989 8.008 7.959 7.969 381,191 -0.02(-0.24%)
Sep 11, 2023 7.959 8.037 7.950 7.989 131,756 -0.01(-0.12%)
Sep 08, 2023 8.047 8.086 7.969 7.998 73,951 -0.04(-0.48%)
Sep 07, 2023 8.057 8.078 7.998 8.037 114,943 -0.03(-0.36%)
Sep 06, 2023 8.057 8.096 8.057 8.066 63,549 -0.01(-0.12%)
Sep 05, 2023 8.105 8.110 8.066 8.076 93,175 -0.05(-0.60%)
Sep 01, 2023 8.144 8.144 8.096 8.125 38,797 -0.01(-0.12%)
Aug 31, 2023 8.105 8.134 8.105 8.134 96,628 +0.05(+0.60%)
Aug 30, 2023 8.057 8.115 8.057 8.086 65,546 -0.01(-0.12%)
Aug 29, 2023 8.047 8.125 8.047 8.096 86,414 +0.05(+0.60%)
Aug 28, 2023 8.037 8.057 8.008 8.047 40,801 +0.02(+0.24%)
Aug 25, 2023 8.047 8.057 8.013 8.027 54,883 -0.02(-0.24%)
Aug 24, 2023 8.027 8.071 8.027 8.047 63,724 -0.02(-0.30%)
Aug 23, 2023 8.076 8.115 8.066 8.071 72,214 +0.00(+0.06%)
Aug 22, 2023 8.096 8.115 8.027 8.066 86,262 +0.00(+0.00%)
Aug 21, 2023 8.134 8.134 8.037 8.066 69,212 -0.11(-1.31%)
Aug 18, 2023 8.164 8.202 8.164 8.173 44,016 -0.01(-0.12%)
Aug 17, 2023 8.183 8.183 8.164 8.183 36,522 +0.02(+0.30%)
Aug 16, 2023 8.226 8.265 8.149 8.158 31,959 -0.09(-1.06%)
Aug 15, 2023 8.197 8.255 8.197 8.245 48,217 +0.02(+0.24%)
Aug 14, 2023 8.216 8.245 8.216 8.226 68,229 -0.01(-0.12%)
Aug 11, 2023 8.245 8.265 8.207 8.236 38,308 +0.00(+0.00%)
Aug 10, 2023 8.236 8.304 8.178 8.236 66,328 +0.02(+0.24%)
Aug 09, 2023 8.197 8.255 8.197 8.216 49,177 +0.01(+0.12%)
Aug 08, 2023 8.207 8.255 8.187 8.207 72,672 +0.00(+0.00%)
Aug 07, 2023 8.236 8.236 8.197 8.207 105,672 -0.04(-0.47%)
Aug 04, 2023 8.187 8.257 8.187 8.245 70,285 +0.07(+0.83%)
Aug 03, 2023 8.284 8.284 8.178 8.178 103,460 -0.13(-1.52%)
Aug 02, 2023 8.352 8.391 8.294 8.304 80,787 -0.09(-1.04%)
Aug 01, 2023 8.439 8.459 8.362 8.391 91,827 -0.09(-1.03%)
Jul 31, 2023 8.449 8.488 8.430 8.478 53,466 +0.06(+0.69%)
Jul 28, 2023 8.449 8.468 8.410 8.420 60,658 +0.02(+0.23%)
Jul 27, 2023 8.478 8.478 8.401 8.401 27,538 -0.07(-0.80%)
Jul 26, 2023 8.449 8.488 8.449 8.468 38,499 +0.02(+0.25%)
Jul 25, 2023 8.459 8.478 8.430 8.447 20,323 -0.00(-0.03%)
Jul 24, 2023 8.449 8.488 8.449 8.450 18,942 +0.01(+0.13%)
Jul 21, 2023 8.430 8.449 8.430 8.439 30,091 +0.03(+0.35%)
Jul 20, 2023 8.391 8.430 8.391 8.410 42,689 -0.02(-0.23%)
Jul 19, 2023 8.410 8.459 8.410 8.430 46,081 +0.03(+0.35%)
Jul 18, 2023 8.391 8.430 8.391 8.401 20,409 +0.03(+0.35%)
Jul 17, 2023 8.371 8.382 8.352 8.371 52,066 +0.02(+0.23%)
Jul 14, 2023 8.401 8.430 8.352 8.352 43,990 -0.06(-0.74%)
Jul 13, 2023 8.395 8.424 8.395 8.415 20,451 +0.03(+0.35%)
Jul 12, 2023 8.347 8.405 8.347 8.386 32,404 +0.05(+0.58%)
Jul 11, 2023 8.328 8.347 8.328 8.337 44,190 +0.01(+0.12%)
Jul 10, 2023 8.318 8.347 8.318 8.328 28,841 +0.01(+0.12%)
Jul 07, 2023 8.270 8.366 8.270 8.318 67,327 +0.01(+0.12%)
Jul 06, 2023 8.318 8.318 8.279 8.308 95,138 -0.03(-0.35%)
Jul 05, 2023 8.318 8.386 8.318 8.337 74,588 +0.00(+0.00%)
Jul 03, 2023 8.308 8.376 8.308 8.337 21,892 +0.02(+0.23%)
Jun 30, 2023 8.328 8.366 8.299 8.318 76,358 +0.00(+0.00%)
Jun 29, 2023 8.328 8.357 8.289 8.318 68,113 -0.04(-0.46%)
Jun 28, 2023 8.337 8.386 8.337 8.357 55,587 +0.01(+0.12%)
Jun 27, 2023 8.308 8.357 8.308 8.347 39,489 +0.04(+0.47%)
Jun 26, 2023 8.308 8.337 8.279 8.308 62,566 +0.03(+0.35%)
Jun 23, 2023 8.270 8.324 8.270 8.279 106,086 +0.02(+0.23%)
Jun 22, 2023 8.270 8.279 8.250 8.260 80,872 -0.01(-0.12%)
Jun 21, 2023 8.260 8.289 8.231 8.270 125,736 +0.01(+0.12%)
Jun 20, 2023 8.250 8.318 8.233 8.260 122,026 +0.01(+0.12%)
Jun 16, 2023 8.241 8.275 8.241 8.250 62,215 -0.01(-0.17%)
Jun 15, 2023 8.245 8.279 8.245 8.265 36,996 +0.03(+0.35%)
Jun 14, 2023 8.236 8.274 8.236 8.236 46,168 +0.01(+0.12%)
Jun 13, 2023 8.293 8.313 8.226 8.226 92,510 -0.07(-0.81%)
Jun 12, 2023 8.274 8.303 8.265 8.293 44,402 +0.02(+0.23%)
Jun 09, 2023 8.293 8.332 8.274 8.274 69,397 -0.05(-0.58%)
Jun 08, 2023 8.265 8.342 8.265 8.322 37,664 +0.04(+0.47%)
Jun 07, 2023 8.303 8.313 8.275 8.284 15,371 -0.04(-0.46%)
Jun 06, 2023 8.255 8.332 8.255 8.322 39,839 +0.04(+0.47%)
Jun 05, 2023 8.226 8.284 8.216 8.284 41,076 +0.05(+0.58%)
Jun 02, 2023 8.226 8.265 8.226 8.236 56,674 -0.01(-0.12%)
Jun 01, 2023 8.216 8.273 8.207 8.245 95,563 +0.06(+0.71%)
May 31, 2023 8.159 8.236 8.159 8.187 58,708 +0.01(+0.12%)
May 30, 2023 8.139 8.187 8.139 8.178 49,833 +0.04(+0.47%)
May 26, 2023 8.139 8.188 8.139 8.139 30,937 +0.00(+0.00%)
May 25, 2023 8.159 8.197 8.139 8.139 46,443 +0.00(+0.00%)
May 24, 2023 8.207 8.216 8.139 8.139 125,103 -0.10(-1.17%)
May 23, 2023 8.322 8.322 8.236 8.236 60,653 -0.10(-1.16%)
May 22, 2023 8.332 8.370 8.313 8.332 86,350 -0.02(-0.23%)
May 19, 2023 8.332 8.370 8.332 8.351 96,791 +0.00(+0.00%)
May 18, 2023 8.342 8.351 8.322 8.351 39,430 -0.01(-0.12%)
May 17, 2023 8.342 8.361 8.332 8.361 39,934 +0.00(+0.00%)
May 16, 2023 8.351 8.367 8.351 8.361 32,271 +0.00(+0.00%)
May 15, 2023 8.351 8.370 8.351 8.361 65,377 +0.00(+0.00%)
May 12, 2023 8.313 8.361 8.313 8.361 18,174 +0.03(+0.31%)
May 11, 2023 8.325 8.335 8.316 8.335 76,505 +0.01(+0.12%)
May 10, 2023 8.325 8.335 8.277 8.325 73,219 +0.02(+0.23%)
May 09, 2023 8.316 8.335 8.277 8.306 79,654 +0.02(+0.23%)
May 08, 2023 8.345 8.373 8.287 8.287 96,982 -0.07(-0.80%)
May 05, 2023 8.316 8.383 8.301 8.354 80,794 +0.08(+0.93%)
May 04, 2023 8.277 8.311 8.268 8.277 59,506 +0.01(+0.12%)
May 03, 2023 8.268 8.326 8.258 8.268 67,711 +0.00(+0.00%)
May 02, 2023 8.239 8.306 8.239 8.268 109,417 +0.01(+0.12%)
May 01, 2023 8.316 8.354 8.249 8.258 90,931 -0.09(-1.04%)
Apr 28, 2023 8.402 8.412 8.345 8.345 42,437 -0.03(-0.34%)
Apr 27, 2023 8.364 8.383 8.354 8.373 21,185 +0.01(+0.11%)
Apr 26, 2023 8.325 8.383 8.325 8.364 21,732 +0.08(+0.93%)
Apr 25, 2023 8.335 8.373 8.287 8.287 48,951 -0.08(-0.92%)
Apr 24, 2023 8.441 8.441 8.354 8.364 35,628 -0.04(-0.46%)
Apr 21, 2023 8.412 8.412 8.345 8.402 35,736 +0.01(+0.11%)
Apr 20, 2023 8.287 8.402 8.287 8.393 59,458 +0.09(+1.04%)
Apr 19, 2023 8.316 8.335 8.268 8.306 94,048 -0.03(-0.35%)
Apr 18, 2023 8.402 8.412 8.335 8.335 73,705 -0.09(-1.03%)
Apr 17, 2023 8.460 8.479 8.421 8.421 56,174 -0.02(-0.23%)
Apr 14, 2023 8.469 8.486 8.412 8.441 71,181 +0.01(+0.08%)
Apr 13, 2023 8.511 8.511 8.386 8.434 40,476 -0.04(-0.45%)
Apr 12, 2023 8.530 8.564 8.472 8.472 43,801 -0.07(-0.78%)
Apr 11, 2023 8.472 8.539 8.425 8.539 45,224 +0.11(+1.36%)
Apr 10, 2023 8.472 8.500 8.425 8.425 46,324 -0.06(-0.68%)
Apr 06, 2023 8.492 8.511 8.472 8.482 29,703 +0.01(+0.11%)
Apr 05, 2023 8.434 8.482 8.434 8.472 32,470 +0.05(+0.57%)
Apr 04, 2023 8.396 8.453 8.386 8.425 73,190 +0.03(+0.34%)
Apr 03, 2023 8.539 8.568 8.348 8.396 64,433 -0.12(-1.46%)
Mar 31, 2023 8.405 8.520 8.405 8.520 67,412 +0.15(+1.83%)
Mar 30, 2023 8.271 8.377 8.262 8.367 30,741 +0.11(+1.39%)
Mar 29, 2023 8.243 8.271 8.214 8.252 39,456 +0.03(+0.35%)
Mar 28, 2023 8.195 8.262 8.195 8.224 51,067 +0.03(+0.35%)
Mar 27, 2023 8.252 8.256 8.176 8.195 57,623 -0.03(-0.35%)
Mar 24, 2023 8.233 8.262 8.214 8.224 47,087 +0.02(+0.23%)
Mar 23, 2023 8.185 8.237 8.185 8.204 48,355 +0.01(+0.12%)
Mar 22, 2023 8.185 8.224 8.166 8.195 65,372 +0.03(+0.35%)
Mar 21, 2023 8.271 8.271 8.166 8.166 81,271 -0.07(-0.81%)
Mar 20, 2023 8.233 8.276 8.214 8.233 65,422 -0.05(-0.58%)
Mar 17, 2023 8.252 8.281 8.243 8.281 33,377 +0.06(+0.67%)
Mar 16, 2023 8.187 8.300 8.187 8.225 49,439 +0.01(+0.12%)
Mar 15, 2023 8.140 8.264 8.140 8.216 27,888 +0.06(+0.70%)
Mar 14, 2023 8.178 8.245 8.159 8.159 30,593 -0.01(-0.12%)
Mar 13, 2023 8.197 8.254 8.168 8.168 73,078 -0.03(-0.35%)
Mar 10, 2023 8.225 8.283 8.162 8.197 53,212 +0.00(+0.00%)
Mar 09, 2023 8.225 8.302 8.178 8.197 59,175 -0.01(-0.12%)
Mar 08, 2023 8.130 8.228 8.120 8.206 119,086 +0.08(+0.94%)
Mar 07, 2023 8.149 8.201 8.130 8.130 55,852 -0.04(-0.47%)
Mar 06, 2023 8.206 8.206 8.139 8.168 129,716 -0.01(-0.17%)
Mar 03, 2023 8.159 8.206 8.159 8.183 24,079 +0.04(+0.53%)
Mar 02, 2023 8.149 8.154 8.120 8.140 25,572 -0.06(-0.70%)
Mar 01, 2023 8.187 8.206 8.178 8.197 32,317 -0.01(-0.12%)
Feb 28, 2023 8.130 8.206 8.130 8.206 45,407 +0.08(+0.94%)
Feb 27, 2023 8.197 8.206 8.130 8.130 77,439 -0.07(-0.81%)
Feb 24, 2023 8.225 8.226 8.197 8.197 24,625 -0.06(-0.69%)
Feb 23, 2023 8.235 8.264 8.235 8.254 36,394 +0.03(+0.35%)
Feb 22, 2023 8.206 8.235 8.197 8.225 38,475 +0.01(+0.12%)
Feb 21, 2023 8.235 8.254 8.187 8.216 56,200 -0.09(-1.03%)
Feb 17, 2023 8.311 8.340 8.283 8.302 131,599 -0.07(-0.82%)
Feb 16, 2023 8.428 8.428 8.342 8.370 45,695 -0.10(-1.12%)
Feb 15, 2023 8.561 8.561 8.447 8.466 43,810 -0.11(-1.33%)
Feb 14, 2023 8.618 8.618 8.580 8.580 37,212 -0.04(-0.44%)
Feb 13, 2023 8.599 8.618 8.570 8.618 44,092 +0.04(+0.44%)
Feb 10, 2023 8.570 8.589 8.570 8.580 59,620 +0.00(+0.00%)
Feb 09, 2023 8.580 8.612 8.570 8.580 59,549 +0.00(+0.00%)
Feb 08, 2023 8.580 8.608 8.577 8.580 26,391 -0.02(-0.22%)
Feb 07, 2023 8.551 8.608 8.485 8.599 44,897 +0.05(+0.56%)
Feb 06, 2023 8.570 8.589 8.523 8.551 95,093 -0.07(-0.77%)
Feb 03, 2023 8.646 8.646 8.580 8.618 137,870 -0.09(-0.98%)
Feb 02, 2023 8.684 8.730 8.680 8.703 54,047 +0.03(+0.33%)
Feb 01, 2023 8.627 8.694 8.627 8.675 94,337 +0.05(+0.55%)
Jan 31, 2023 8.589 8.675 8.589 8.627 106,160 +0.02(+0.22%)
Jan 30, 2023 8.523 8.608 8.523 8.608 109,075 +0.08(+0.89%)
Jan 27, 2023 8.466 8.542 8.466 8.532 74,462 +0.05(+0.56%)
Jan 26, 2023 8.513 8.551 8.475 8.485 231,824 -0.06(-0.67%)
Jan 25, 2023 8.599 8.637 8.532 8.542 181,096 -0.11(-1.32%)
Jan 24, 2023 8.760 8.818 8.650 8.656 159,901 -0.16(-1.83%)
Jan 23, 2023 8.751 8.856 8.751 8.818 74,452 +0.00(+0.00%)
Jan 20, 2023 8.675 8.818 8.645 8.818 51,470 +0.16(+1.87%)
Jan 19, 2023 8.637 8.675 8.627 8.656 35,255 +0.05(+0.55%)
Jan 18, 2023 8.580 8.646 8.570 8.608 72,818 +0.05(+0.56%)
Jan 17, 2023 8.504 8.561 8.485 8.561 49,555 +0.07(+0.78%)
Jan 13, 2023 8.485 8.580 8.485 8.494 42,543 -0.02(-0.25%)
Jan 12, 2023 8.458 8.534 8.449 8.515 35,845 +0.06(+0.67%)
Jan 11, 2023 8.411 8.487 8.402 8.458 61,938 +0.08(+0.91%)
Jan 10, 2023 8.420 8.439 8.335 8.382 47,107 -0.05(-0.56%)
Jan 09, 2023 8.363 8.446 8.363 8.430 40,539 +0.09(+1.02%)
Jan 06, 2023 8.297 8.382 8.278 8.344 69,132 +0.07(+0.80%)
Jan 05, 2023 8.297 8.325 8.259 8.278 43,912 -0.02(-0.23%)
Jan 04, 2023 8.316 8.325 8.278 8.297 35,568 +0.04(+0.46%)
Jan 03, 2023 8.221 8.306 8.145 8.259 123,570 +0.09(+1.16%)
Dec 30, 2022 8.126 8.259 8.031 8.164 238,757 +0.01(+0.12%)
Dec 29, 2022 8.117 8.212 8.107 8.155 178,599 +0.07(+0.82%)
Dec 28, 2022 8.136 8.145 8.060 8.088 130,726 -0.03(-0.35%)
Dec 27, 2022 8.079 8.193 8.069 8.117 267,002 +0.04(+0.47%)
Dec 23, 2022 8.136 8.136 8.041 8.079 185,693 -0.05(-0.58%)
Dec 22, 2022 8.098 8.164 8.098 8.126 275,103 -0.02(-0.23%)
Dec 21, 2022 8.126 8.169 8.107 8.145 208,372 +0.04(+0.47%)
Dec 20, 2022 8.145 8.164 8.098 8.107 155,599 -0.04(-0.47%)
Dec 19, 2022 8.164 8.221 8.143 8.145 182,044 -0.06(-0.69%)
Dec 16, 2022 8.212 8.231 8.136 8.202 113,195 +0.01(+0.09%)
Dec 15, 2022 8.289 8.289 8.195 8.195 121,677 -0.09(-1.03%)
Dec 14, 2022 8.289 8.355 8.213 8.280 216,795 +0.01(+0.11%)
Dec 13, 2022 8.355 8.421 8.242 8.270 287,427 -0.01(-0.11%)
Dec 12, 2022 8.308 8.384 8.270 8.280 99,939 -0.02(-0.23%)
Dec 09, 2022 8.280 8.346 8.261 8.299 72,482 +0.02(+0.23%)
Dec 08, 2022 8.355 8.440 8.268 8.280 56,024 -0.08(-0.90%)
Dec 07, 2022 8.327 8.393 8.317 8.355 96,303 +0.03(+0.34%)
Dec 06, 2022 8.289 8.393 8.289 8.327 39,961 +0.03(+0.34%)
Dec 05, 2022 8.421 8.421 8.280 8.299 79,547 -0.14(-1.68%)
Dec 02, 2022 8.469 8.483 8.378 8.440 151,148 -0.04(-0.45%)
Dec 01, 2022 8.497 8.497 8.421 8.478 161,634 +0.04(+0.45%)
Nov 30, 2022 8.403 8.440 8.348 8.440 155,571 +0.10(+1.25%)
Nov 29, 2022 8.308 8.374 8.270 8.336 165,472 +0.06(+0.68%)
Nov 28, 2022 8.242 8.317 8.232 8.280 234,332 +0.03(+0.34%)
Nov 25, 2022 8.270 8.299 8.204 8.251 49,174 +0.02(+0.23%)
Nov 23, 2022 8.251 8.251 8.185 8.232 166,374 +0.06(+0.69%)
Nov 22, 2022 8.081 8.176 8.053 8.176 168,520 +0.13(+1.65%)
Nov 21, 2022 7.968 8.072 7.968 8.043 122,034 +0.09(+1.07%)
Nov 18, 2022 7.930 7.987 7.911 7.958 121,375 +0.05(+0.69%)
Nov 17, 2022 7.885 7.965 7.885 7.903 186,352 +0.02(+0.24%)
Nov 16, 2022 7.809 7.913 7.809 7.885 78,432 +0.10(+1.33%)
Nov 15, 2022 7.772 7.838 7.734 7.781 155,352 +0.09(+1.23%)
Nov 14, 2022 7.790 7.809 7.659 7.687 80,319 -0.09(-1.21%)
Nov 11, 2022 7.800 7.856 7.767 7.781 167,671 +0.01(+0.12%)
Nov 10, 2022 7.762 7.800 7.696 7.772 106,053 +0.17(+2.23%)
Nov 09, 2022 7.621 7.649 7.602 7.602 30,075 -0.02(-0.25%)
Nov 08, 2022 7.753 7.753 7.602 7.621 90,798 -0.08(-0.98%)
Nov 07, 2022 7.724 7.885 7.677 7.696 213,948 +0.01(+0.12%)
Nov 04, 2022 7.593 7.866 7.583 7.687 176,171 +0.17(+2.26%)
Nov 03, 2022 7.555 7.569 7.517 7.517 67,194 -0.05(-0.62%)
Nov 02, 2022 7.574 7.597 7.498 7.564 69,433 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.