Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.717 5.801 5.629 5.776 797,016 +0.12(+2.08%)
Jan 30, 2023 5.633 5.683 5.599 5.658 470,918 -0.01(-0.15%)
Jan 27, 2023 5.616 5.675 5.608 5.667 611,236 +0.07(+1.20%)
Jan 26, 2023 5.667 5.667 5.566 5.599 649,164 +0.00(+0.00%)
Jan 25, 2023 5.482 5.616 5.431 5.599 499,498 +0.04(+0.76%)
Jan 24, 2023 5.381 5.566 5.288 5.557 736,830 +0.13(+2.32%)
Jan 23, 2023 5.414 5.498 5.381 5.431 618,063 +0.00(+0.00%)
Jan 20, 2023 5.372 5.435 5.288 5.431 513,794 +0.09(+1.73%)
Jan 19, 2023 5.314 5.397 5.305 5.339 352,311 -0.01(-0.16%)
Jan 18, 2023 5.472 5.480 5.347 5.347 534,155 -0.07(-1.23%)
Jan 17, 2023 5.347 5.422 5.322 5.414 566,269 +0.08(+1.56%)
Jan 13, 2023 5.330 5.368 5.289 5.330 491,553 -0.07(-1.39%)
Jan 12, 2023 5.297 5.422 5.297 5.405 665,211 +0.13(+2.53%)
Jan 11, 2023 5.172 5.289 5.172 5.272 348,936 +0.15(+2.93%)
Jan 10, 2023 5.080 5.122 5.060 5.122 449,471 +0.04(+0.82%)
Jan 09, 2023 5.047 5.143 5.039 5.080 435,341 +0.04(+0.83%)
Jan 06, 2023 4.914 5.047 4.864 5.039 365,354 +0.16(+3.24%)
Jan 05, 2023 4.980 4.980 4.847 4.881 475,099 -0.13(-2.66%)
Jan 04, 2023 4.972 5.055 4.964 5.014 445,000 +0.12(+2.38%)
Jan 03, 2023 4.843 4.922 4.801 4.897 457,518 +0.12(+2.62%)
Dec 30, 2022 4.722 4.810 4.706 4.772 801,216 +0.05(+1.06%)
Dec 29, 2022 4.672 4.781 4.647 4.722 877,057 +0.07(+1.61%)
Dec 28, 2022 4.722 4.781 4.627 4.647 648,512 -0.05(-1.06%)
Dec 27, 2022 4.764 4.797 4.681 4.697 682,443 -0.06(-1.23%)
Dec 23, 2022 4.739 4.797 4.714 4.756 572,359 +0.02(+0.53%)
Dec 22, 2022 4.714 4.764 4.647 4.731 817,886 -0.03(-0.70%)
Dec 21, 2022 4.789 4.822 4.739 4.764 805,596 +0.00(+0.00%)
Dec 20, 2022 4.772 4.781 4.681 4.764 867,550 -0.02(-0.52%)
Dec 19, 2022 4.872 4.922 4.747 4.789 677,895 -0.12(-2.54%)
Dec 16, 2022 5.013 5.013 4.873 4.914 641,888 -0.16(-3.09%)
Dec 15, 2022 5.186 5.186 5.054 5.071 614,541 -0.13(-2.54%)
Dec 14, 2022 5.227 5.268 5.136 5.202 650,016 +0.02(+0.32%)
Dec 13, 2022 5.186 5.260 5.153 5.186 597,125 +0.14(+2.78%)
Dec 12, 2022 5.029 5.054 4.991 5.046 446,378 +0.02(+0.49%)
Dec 09, 2022 5.021 5.071 5.005 5.021 503,750 -0.03(-0.65%)
Dec 08, 2022 5.095 5.178 5.046 5.054 552,070 -0.04(-0.81%)
Dec 07, 2022 5.054 5.161 5.038 5.095 540,598 +0.03(+0.65%)
Dec 06, 2022 5.186 5.186 5.054 5.062 401,783 -0.09(-1.76%)
Dec 05, 2022 5.219 5.285 5.153 5.153 428,071 -0.08(-1.57%)
Dec 02, 2022 5.285 5.343 5.235 5.235 417,345 -0.09(-1.70%)
Dec 01, 2022 5.367 5.450 5.318 5.326 546,244 +0.00(+0.00%)
Nov 30, 2022 5.169 5.343 5.153 5.326 859,005 +0.19(+3.69%)
Nov 29, 2022 5.071 5.161 5.046 5.136 549,606 +0.06(+1.14%)
Nov 28, 2022 5.120 5.186 5.071 5.079 620,620 -0.05(-0.96%)
Nov 25, 2022 5.095 5.152 5.079 5.128 209,245 +0.07(+1.30%)
Nov 23, 2022 5.062 5.141 5.038 5.062 573,670 -0.01(-0.16%)
Nov 22, 2022 5.120 5.120 4.980 5.071 532,671 -0.02(-0.49%)
Nov 21, 2022 5.071 5.095 5.021 5.095 399,769 +0.03(+0.65%)
Nov 18, 2022 5.038 5.095 5.038 5.062 343,940 +0.06(+1.15%)
Nov 17, 2022 4.972 5.054 4.915 5.005 585,473 -0.10(-1.92%)
Nov 16, 2022 5.127 5.160 5.078 5.103 345,736 -0.02(-0.48%)
Nov 15, 2022 5.200 5.221 5.086 5.127 628,146 +0.01(+0.16%)
Nov 14, 2022 5.184 5.233 5.111 5.119 577,020 -0.05(-0.95%)
Nov 11, 2022 5.176 5.266 5.127 5.168 423,343 +0.04(+0.80%)
Nov 10, 2022 4.907 5.127 4.882 5.127 524,802 +0.42(+9.03%)
Nov 09, 2022 4.711 4.796 4.678 4.702 464,799 -0.03(-0.69%)
Nov 08, 2022 4.768 4.801 4.690 4.735 485,311 +0.02(+0.43%)
Nov 07, 2022 4.727 4.771 4.682 4.715 492,450 +0.04(+0.79%)
Nov 04, 2022 4.605 4.715 4.556 4.678 479,344 +0.09(+1.96%)
Nov 03, 2022 4.588 4.711 4.572 4.588 528,916 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,756 -0.23(-4.69%)
Nov 01, 2022 4.882 4.916 4.825 4.874 609,435 +0.09(+1.88%)
Oct 31, 2022 4.776 4.833 4.686 4.784 666,986 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.556 4.743 602,890 +0.19(+4.12%)
Oct 27, 2022 4.515 4.645 4.515 4.556 282,982 +0.04(+0.90%)
Oct 26, 2022 4.613 4.637 4.507 4.515 942,761 -0.08(-1.78%)
Oct 25, 2022 4.360 4.605 4.360 4.596 893,858 +0.27(+6.23%)
Oct 24, 2022 4.368 4.384 4.278 4.327 578,666 -0.04(-0.93%)
Oct 21, 2022 4.360 4.368 4.245 4.368 600,792 +0.02(+0.56%)
Oct 20, 2022 4.343 4.421 4.298 4.343 525,883 -0.02(-0.37%)
Oct 19, 2022 4.466 4.482 4.335 4.360 550,491 -0.15(-3.26%)
Oct 18, 2022 4.555 4.603 4.474 4.507 572,935 +0.03(+0.72%)
Oct 17, 2022 4.393 4.503 4.393 4.474 532,951 +0.16(+3.75%)
Oct 14, 2022 4.490 4.523 4.297 4.313 511,272 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.410 882,069 -0.02(-0.36%)
Oct 12, 2022 4.523 4.523 4.402 4.426 656,127 -0.12(-2.66%)
Oct 11, 2022 4.523 4.583 4.450 4.547 631,647 -0.02(-0.35%)
Oct 10, 2022 4.652 4.664 4.525 4.563 536,657 -0.07(-1.57%)
Oct 07, 2022 4.579 4.725 4.523 4.636 753,847 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.620 4.652 628,887 -0.19(-3.84%)
Oct 05, 2022 4.838 4.878 4.684 4.838 500,203 -0.04(-0.83%)
Oct 04, 2022 4.886 4.967 4.797 4.878 613,557 +0.10(+2.20%)
Oct 03, 2022 4.725 4.870 4.660 4.773 538,331 +0.11(+2.43%)
Sep 30, 2022 4.563 4.737 4.547 4.660 780,349 +0.15(+3.22%)
Sep 29, 2022 4.628 4.644 4.490 4.515 482,885 -0.19(-4.12%)
Sep 28, 2022 4.587 4.797 4.559 4.708 783,442 +0.17(+3.74%)
Sep 27, 2022 4.700 4.789 4.535 4.539 586,695 -0.12(-2.60%)
Sep 26, 2022 4.846 4.860 4.660 4.660 996,366 -0.23(-4.79%)
Sep 23, 2022 5.040 5.048 4.862 4.894 821,787 -0.23(-4.42%)
Sep 22, 2022 5.290 5.290 5.120 5.120 490,902 -0.19(-3.50%)
Sep 21, 2022 5.492 5.508 5.298 5.306 700,569 -0.16(-2.95%)
Sep 20, 2022 5.581 5.581 5.435 5.468 542,226 -0.17(-3.01%)
Sep 19, 2022 5.678 5.678 5.573 5.637 632,054 -0.07(-1.27%)
Sep 16, 2022 5.678 5.710 5.566 5.710 601,433 -0.01(-0.14%)
Sep 15, 2022 5.846 5.842 5.686 5.718 694,298 -0.12(-2.06%)
Sep 14, 2022 5.878 5.902 5.790 5.838 727,704 -0.04(-0.68%)
Sep 13, 2022 5.950 5.950 5.862 5.878 604,595 -0.13(-2.13%)
Sep 12, 2022 5.894 6.038 5.894 6.006 1,030,387 +0.15(+2.60%)
Sep 09, 2022 5.790 5.878 5.790 5.854 218,722 +0.09(+1.53%)
Sep 08, 2022 5.806 5.842 5.754 5.766 375,942 -0.06(-1.10%)
Sep 07, 2022 5.814 5.878 5.702 5.830 700,628 +0.01(+0.14%)
Sep 06, 2022 5.838 5.906 5.808 5.822 373,158 +0.01(+0.14%)
Sep 02, 2022 5.950 5.958 5.806 5.814 256,671 -0.10(-1.63%)
Sep 01, 2022 5.894 5.910 5.806 5.910 272,858 -0.03(-0.54%)
Aug 31, 2022 5.998 6.118 5.910 5.942 459,674 -0.01(-0.13%)
Aug 30, 2022 6.046 6.054 5.934 5.950 238,115 -0.06(-1.07%)
Aug 29, 2022 6.022 6.070 5.982 6.014 244,741 -0.02(-0.40%)
Aug 26, 2022 6.190 6.190 6.038 6.038 209,303 -0.13(-2.08%)
Aug 25, 2022 6.118 6.190 6.087 6.166 96,526 +0.08(+1.32%)
Aug 24, 2022 6.030 6.134 6.014 6.086 276,885 +0.06(+0.93%)
Aug 23, 2022 6.046 6.062 6.014 6.030 321,997 -0.03(-0.53%)
Aug 22, 2022 6.174 6.190 6.046 6.062 291,718 -0.15(-2.45%)
Aug 19, 2022 6.270 6.311 6.198 6.214 323,703 -0.15(-2.39%)
Aug 18, 2022 6.423 6.455 6.351 6.367 310,034 -0.06(-0.87%)
Aug 17, 2022 6.494 6.518 6.407 6.423 349,453 -0.13(-1.94%)
Aug 16, 2022 6.566 6.598 6.542 6.550 208,490 -0.03(-0.48%)
Aug 15, 2022 6.518 6.613 6.486 6.582 237,381 +0.07(+1.10%)
Aug 12, 2022 6.478 6.514 6.446 6.510 181,071 +0.07(+1.11%)
Aug 11, 2022 6.510 6.590 6.435 6.439 506,511 -0.03(-0.49%)
Aug 10, 2022 6.439 6.486 6.415 6.470 396,086 +0.12(+1.88%)
Aug 09, 2022 6.311 6.375 6.295 6.351 371,324 +0.04(+0.63%)
Aug 08, 2022 6.303 6.371 6.303 6.311 457,347 +0.01(+0.13%)
Aug 05, 2022 6.240 6.303 6.192 6.303 204,065 +0.01(+0.13%)
Aug 04, 2022 6.319 6.319 6.256 6.295 250,720 -0.02(-0.25%)
Aug 03, 2022 6.256 6.343 6.256 6.311 302,065 +0.08(+1.28%)
Aug 02, 2022 6.319 6.335 6.232 6.232 421,744 -0.11(-1.75%)
Aug 01, 2022 6.295 6.399 6.284 6.343 354,850 +0.02(+0.38%)
Jul 29, 2022 6.160 6.367 6.160 6.319 565,950 +0.21(+3.52%)
Jul 28, 2022 5.978 6.105 5.962 6.105 321,850 +0.15(+2.54%)
Jul 27, 2022 5.922 5.974 5.874 5.954 396,359 +0.08(+1.35%)
Jul 26, 2022 5.890 5.914 5.842 5.874 244,017 -0.02(-0.27%)
Jul 25, 2022 5.890 5.922 5.882 5.890 207,357 +0.02(+0.27%)
Jul 22, 2022 5.866 5.914 5.834 5.874 321,847 +0.03(+0.54%)
Jul 21, 2022 5.763 5.842 5.715 5.842 246,687 +0.10(+1.80%)
Jul 20, 2022 5.779 5.817 5.739 5.739 251,265 -0.04(-0.69%)
Jul 19, 2022 5.660 5.779 5.660 5.779 425,468 +0.15(+2.68%)
Jul 18, 2022 5.714 5.727 5.628 5.628 262,427 -0.04(-0.70%)
Jul 15, 2022 5.565 5.667 5.517 5.667 233,985 +0.15(+2.71%)
Jul 14, 2022 5.439 5.517 5.399 5.517 413,598 +0.00(+0.00%)
Jul 13, 2022 5.541 5.559 5.458 5.517 538,667 -0.05(-0.85%)
Jul 12, 2022 5.644 5.726 5.533 5.565 462,537 -0.07(-1.26%)
Jul 11, 2022 5.620 5.659 5.584 5.636 195,751 +0.00(+0.00%)
Jul 08, 2022 5.699 5.707 5.604 5.636 396,990 -0.06(-1.11%)
Jul 07, 2022 5.699 5.738 5.655 5.699 298,249 +0.06(+0.98%)
Jul 06, 2022 5.651 5.767 5.604 5.644 542,231 -0.06(-0.97%)
Jul 05, 2022 5.707 5.730 5.561 5.699 542,397 -0.09(-1.50%)
Jul 01, 2022 5.714 5.793 5.695 5.785 289,178 +0.06(+1.10%)
Jun 30, 2022 5.691 5.801 5.612 5.722 586,394 +0.02(+0.28%)
Jun 29, 2022 5.691 5.707 5.580 5.707 286,526 +0.01(+0.14%)
Jun 28, 2022 5.785 5.884 5.659 5.699 513,853 -0.02(-0.28%)
Jun 27, 2022 5.699 5.762 5.612 5.714 339,987 +0.03(+0.55%)
Jun 24, 2022 5.612 5.687 5.608 5.683 258,796 +0.14(+2.56%)
Jun 23, 2022 5.502 5.541 5.478 5.541 243,633 +0.08(+1.44%)
Jun 22, 2022 5.431 5.548 5.368 5.462 306,013 +0.00(+0.00%)
Jun 21, 2022 5.399 5.502 5.399 5.462 394,111 +0.13(+2.36%)
Jun 17, 2022 5.297 5.399 5.289 5.336 463,931 +0.05(+0.89%)
Jun 16, 2022 5.461 5.461 5.273 5.289 511,780 -0.27(-4.78%)
Jun 15, 2022 5.586 5.664 5.484 5.554 653,349 +0.03(+0.57%)
Jun 14, 2022 5.484 5.547 5.379 5.523 764,036 +0.05(+1.00%)
Jun 13, 2022 5.679 5.680 5.441 5.469 575,333 -0.30(-5.15%)
Jun 10, 2022 5.851 5.859 5.730 5.765 388,293 -0.13(-2.25%)
Jun 09, 2022 6.031 6.031 5.898 5.898 315,350 -0.16(-2.58%)
Jun 08, 2022 6.156 6.156 6.054 6.054 316,218 -0.11(-1.77%)
Jun 07, 2022 6.125 6.203 6.086 6.164 565,280 +0.04(+0.64%)
Jun 06, 2022 6.156 6.195 6.117 6.125 368,739 +0.02(+0.26%)
Jun 03, 2022 6.148 6.179 6.109 6.109 365,274 -0.10(-1.64%)
Jun 02, 2022 6.109 6.226 6.090 6.211 239,714 +0.09(+1.40%)
Jun 01, 2022 6.250 6.250 6.078 6.125 583,719 -0.09(-1.38%)
May 31, 2022 6.273 6.343 6.195 6.211 607,929 -0.05(-0.87%)
May 27, 2022 6.148 6.281 6.148 6.265 307,850 +0.15(+2.43%)
May 26, 2022 6.031 6.140 6.031 6.117 274,532 +0.09(+1.56%)
May 25, 2022 5.922 6.043 5.922 6.023 304,447 +0.11(+1.85%)
May 24, 2022 5.914 5.942 5.824 5.914 434,595 -0.01(-0.13%)
May 23, 2022 5.984 5.984 5.887 5.922 348,954 +0.02(+0.26%)
May 20, 2022 6.031 6.031 5.820 5.906 352,913 -0.09(-1.56%)
May 19, 2022 5.992 6.047 5.965 6.000 263,137 -0.02(-0.39%)
May 18, 2022 6.178 6.178 6.017 6.023 276,788 -0.16(-2.63%)
May 17, 2022 6.139 6.205 6.070 6.186 331,615 +0.10(+1.66%)
May 16, 2022 6.046 6.116 6.008 6.085 290,492 +0.05(+0.90%)
May 13, 2022 5.876 6.046 5.860 6.031 365,006 +0.22(+3.87%)
May 12, 2022 5.907 5.967 5.783 5.806 1,130,724 -0.13(-2.22%)
May 11, 2022 5.930 6.101 5.891 5.938 644,279 +0.03(+0.52%)
May 10, 2022 6.077 6.124 5.829 5.907 656,217 -0.13(-2.18%)
May 09, 2022 6.318 6.318 6.017 6.039 813,740 -0.33(-5.23%)
May 06, 2022 6.481 6.505 6.325 6.372 876,891 -0.11(-1.67%)
May 05, 2022 6.752 6.760 6.426 6.481 559,516 -0.28(-4.13%)
May 04, 2022 6.643 6.767 6.515 6.760 599,203 +0.16(+2.35%)
May 03, 2022 6.457 6.612 6.403 6.605 509,764 +0.15(+2.28%)
May 02, 2022 6.543 6.643 6.345 6.457 431,815 -0.09(-1.30%)
Apr 29, 2022 6.713 6.798 6.539 6.543 574,018 -0.18(-2.65%)
Apr 28, 2022 6.698 6.721 6.597 6.721 242,905 +0.10(+1.52%)
Apr 27, 2022 6.589 6.690 6.570 6.620 271,980 +0.05(+0.71%)
Apr 26, 2022 6.698 6.736 6.566 6.574 397,703 -0.17(-2.53%)
Apr 25, 2022 6.822 6.853 6.636 6.744 483,527 -0.09(-1.36%)
Apr 22, 2022 6.977 6.977 6.837 6.837 354,441 -0.16(-2.22%)
Apr 21, 2022 7.085 7.093 6.961 6.992 433,510 -0.07(-0.99%)
Apr 20, 2022 6.953 7.062 6.930 7.062 349,288 +0.16(+2.24%)
Apr 19, 2022 6.876 6.934 6.855 6.907 618,772 +0.03(+0.45%)
Apr 18, 2022 6.876 6.880 6.822 6.876 387,013 +0.01(+0.11%)
Apr 14, 2022 6.876 6.937 6.824 6.868 380,270 +0.02(+0.34%)
Apr 13, 2022 6.876 6.891 6.807 6.845 444,811 -0.04(-0.56%)
Apr 12, 2022 6.876 6.914 6.845 6.884 335,526 +0.04(+0.56%)
Apr 11, 2022 6.853 6.934 6.830 6.845 322,373 -0.03(-0.45%)
Apr 08, 2022 6.799 6.876 6.760 6.876 239,837 +0.05(+0.79%)
Apr 07, 2022 6.868 6.868 6.730 6.822 351,029 -0.08(-1.23%)
Apr 06, 2022 6.922 6.941 6.853 6.907 414,774 -0.05(-0.77%)
Apr 05, 2022 7.030 7.076 6.930 6.961 437,125 -0.05(-0.77%)
Apr 04, 2022 7.076 7.091 6.976 7.014 312,156 -0.05(-0.76%)
Apr 01, 2022 6.984 7.068 6.934 7.068 443,884 +0.11(+1.55%)
Mar 31, 2022 7.076 7.122 6.945 6.961 595,530 -0.07(-0.99%)
Mar 30, 2022 7.061 7.061 6.953 7.030 373,549 +0.00(+0.00%)
Mar 29, 2022 6.907 7.030 6.853 7.030 445,194 +0.22(+3.16%)
Mar 28, 2022 6.760 6.830 6.722 6.814 417,391 +0.08(+1.14%)
Mar 25, 2022 6.668 6.753 6.653 6.737 578,697 +0.08(+1.27%)
Mar 24, 2022 6.653 6.680 6.614 6.653 287,457 -0.01(-0.12%)
Mar 23, 2022 6.653 6.660 6.560 6.660 644,957 +0.01(+0.12%)
Mar 22, 2022 6.599 6.668 6.560 6.653 696,775 +0.10(+1.53%)
Mar 21, 2022 6.622 6.645 6.529 6.552 379,556 -0.03(-0.47%)
Mar 18, 2022 6.475 6.591 6.475 6.583 273,887 +0.12(+1.91%)
Mar 17, 2022 6.353 6.468 6.322 6.460 605,925 +0.14(+2.18%)
Mar 16, 2022 6.254 6.353 6.193 6.322 386,622 +0.11(+1.85%)
Mar 15, 2022 6.254 6.292 6.154 6.208 421,036 +0.02(+0.25%)
Mar 14, 2022 6.269 6.322 6.162 6.193 492,821 -0.04(-0.61%)
Mar 11, 2022 6.315 6.330 6.215 6.231 270,669 -0.02(-0.24%)
Mar 10, 2022 6.246 6.269 6.177 6.246 253,425 -0.03(-0.49%)
Mar 09, 2022 6.261 6.315 6.223 6.277 323,496 +0.11(+1.73%)
Mar 08, 2022 6.177 6.242 6.093 6.170 560,760 +0.03(+0.50%)
Mar 07, 2022 6.269 6.273 6.131 6.139 389,582 -0.15(-2.43%)
Mar 04, 2022 6.261 6.300 6.200 6.292 423,612 +0.02(+0.37%)
Mar 03, 2022 6.284 6.303 6.208 6.269 474,824 +0.00(+0.00%)
Mar 02, 2022 6.307 6.319 6.242 6.269 975,691 -0.02(-0.24%)
Mar 01, 2022 6.292 6.337 6.206 6.284 458,536 +0.01(+0.12%)
Feb 28, 2022 6.238 6.330 6.208 6.277 531,431 -0.01(-0.12%)
Feb 25, 2022 6.170 6.292 6.185 6.284 674,806 +0.12(+1.99%)
Feb 24, 2022 5.910 6.177 5.856 6.162 657,416 +0.06(+1.00%)
Feb 23, 2022 6.185 6.254 6.085 6.101 435,894 -0.08(-1.24%)
Feb 22, 2022 6.376 6.437 6.009 6.177 771,857 -0.23(-3.58%)
Feb 18, 2022 6.407 0 +0.02(+0.36%)
Feb 17, 2022 6.475 6.503 6.375 6.384 265,687 -0.13(-1.98%)
Feb 16, 2022 6.346 6.543 6.270 6.513 503,987 +0.15(+2.39%)
Feb 15, 2022 6.391 6.410 6.327 6.361 257,506 +0.02(+0.36%)
Feb 14, 2022 6.505 6.505 6.304 6.338 395,064 -0.16(-2.46%)
Feb 11, 2022 6.627 6.650 6.444 6.498 385,576 -0.10(-1.50%)
Feb 10, 2022 6.604 6.688 6.555 6.596 644,655 -0.06(-0.91%)
Feb 09, 2022 6.505 6.657 6.505 6.657 663,828 +0.20(+3.06%)
Feb 08, 2022 6.520 6.520 6.452 6.460 245,713 -0.04(-0.58%)
Feb 07, 2022 6.498 6.543 6.452 6.498 303,856 +0.03(+0.47%)
Feb 04, 2022 6.505 6.543 6.429 6.467 549,790 -0.06(-0.93%)
Feb 03, 2022 6.627 6.528 6.528 481,794 -0.14(-2.16%)
Feb 02, 2022 6.589 6.680 6.589 6.672 484,054 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.