Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 317 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0300 23,049 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 16,649 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0250 0.0300 210,649 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 46,176 +0.00(+20.00%)
Apr 21, 2022 0.0300 0.0300 0.0250 0.0250 16,332 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 555,753 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 10,675 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0300 10,860 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 18,151 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 1,527 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 5,760 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0300 145,135 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 52,557 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0250 0.0300 604,713 -0.01(-14.29%)
Apr 05, 2022 0.0300 0.0350 0.0300 0.0350 2,431,091 +0.01(+40.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 63,080 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0300 0.0250 0.0250 55,111 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0250 0.0250 29,750 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0250 478,970 +0.01(+25.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 900,203 -0.01(-20.00%)
Mar 28, 2022 0.0250 0.0300 0.0200 0.0250 1,842,683 -0.00(-16.67%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0300 220,851 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0250 0.0300 1,433,363 -0.01(-14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 12,765 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 136,850 +0.01(+16.67%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 55,538 +0.00(+0.00%)
Mar 17, 2022 0.0300 354 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 219,468 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0300 0.0300 15,121 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0350 0.0300 0.0300 39,425 -0.01(-14.29%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0350 466,613 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0400 0.0300 0.0350 4,321,852 +0.01(+16.67%)
Mar 08, 2022 0.0300 0.0300 0.0250 0.0300 16,149 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 20,686 +0.00(+20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 60,375 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 733,000 +0.00(+0.00%)
Feb 28, 2022 0.0250 383 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 60,451 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0250 260,709 -0.00(-16.67%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 17, 2022 0.0250 1,009 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 91,428 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 7,340 +0.00(+0.00%)
Feb 11, 2022 0.0300 1,761 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0300 0.0300 0.0300 45,441 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 61,921 -0.01(-14.29%)
Feb 08, 2022 0.0300 0.0350 0.0300 0.0350 11,557 +0.01(+16.67%)
Feb 07, 2022 0.0300 0.0350 0.0300 0.0300 40,230 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0300 0.0300 308,577 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 0.0300 424,882 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0300 0.0250 0.0300 728,489 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0300 0.0250 0.0300 11,286 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0250 0.0300 16,122 +0.00(+0.00%)
Jan 27, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 13,470 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0300 0.0250 0.0300 104,264 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0350 0.0250 0.0300 215,950 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 207,191 +0.00(+0.00%)
Jan 18, 2022 0.0300 1,658 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0300 0.0300 200,796 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0300 352,700 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0350 0.0300 0.0300 115,582 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0350 0.0300 0.0300 1,635,532 -0.01(-14.29%)
Jan 11, 2022 0.0450 0.0450 0.0300 0.0350 2,901,966 -0.01(-22.22%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 2,903,995 +0.00(+12.50%)
Jan 07, 2022 0.0430 0.0430 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 30,050 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 34,250 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0450 17,530 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0400 77,538 -0.00(-11.11%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 932,501 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2021 0.0500 0.0500 0.0400 0.0400 423,233 -0.01(-20.00%)
Dec 22, 2021 0.0450 0.0650 0.0450 0.0500 9,881,235 +0.02(+66.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2021 0.0300 0.0300 0.0250 0.0250 120,400 +0.00(+0.00%)
Jul 02, 2021 0.0300 0.0300 0.0250 0.0250 120,350 -0.00(-16.67%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Jun 14, 2021 0.0300 0.0300 0.0250 0.0250 88,333 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0.0250 125,333 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0300 0.0300 0.0250 0.0250 183,210 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0250 676,938 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 103,369 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0250 0.0250 27,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0250 0.0250 4,603,166 -0.01(-28.57%)
Jun 01, 2021 0.0450 0.0450 0.0350 0.0350 794,143 -0.00(-12.50%)
May 31, 2021 0.0400 0.0400 0.0400 0.0400 52,611 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0400 0.0400 227,695 -0.00(-11.11%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
May 25, 2021 0.0450 0.0450 0.0400 0.0450 147,711 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2021 0.0450 0.0450 0.0450 0.0450 355,000 +0.00(+0.00%)
May 18, 2021 0.0450 0.0450 0.0450 0.0450 2,010 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 8,109 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 12, 2021 0.0400 0.0450 0.0400 0.0450 9,429 +0.00(+0.00%)
May 11, 2021 0.0450 0.0450 0.0450 0.0450 277,750 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0500 82,701 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 04, 2021 0.0450 0.0500 0.0450 0.0450 55,229 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.