Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0790 0 -0.00(-5.73%)
Nov 18, 2022 0.0838 0 +0.00(+5.94%)
Nov 17, 2022 0.0791 0.0791 0.0791 0.0791 500 -0.00(-0.88%)
Nov 10, 2022 0.0798 0 +0.00(+5.28%)
Nov 08, 2022 0.0758 0 -0.01(-6.30%)
Nov 07, 2022 0.0822 0.0822 0.0796 0.0809 7,450 +0.01(+10.52%)
Nov 04, 2022 0.0778 0.0778 0.0732 0.0732 23,250 -0.01(-7.92%)
Oct 27, 2022 0.0795 0 -0.01(-12.64%)
Oct 25, 2022 0.0910 0 -0.00(-0.44%)
Oct 21, 2022 0.0914 0 -0.00(-4.29%)
Oct 19, 2022 0.0955 0 -0.00(-4.50%)
Oct 18, 2022 0.0900 0.1000 0.0900 0.1000 7,645 +0.01(+6.50%)
Oct 17, 2022 0.0939 0.0939 0.0939 0.0939 2,500 +0.01(+10.47%)
Oct 14, 2022 0.0850 0.0850 0.0850 0.0850 21,758 +0.01(+21.26%)
Oct 13, 2022 0.0701 0.0701 0.0701 0.0701 200 -0.01(-13.56%)
Oct 05, 2022 0.0811 0 +0.01(+12.48%)
Oct 03, 2022 0.0721 0 +0.00(+6.66%)
Sep 30, 2022 0.0676 0.0676 0.0676 0.0676 1,000 -0.00(-1.31%)
Sep 28, 2022 0.0685 0 -0.00(-0.29%)
Sep 22, 2022 0.0687 0 -0.01(-11.92%)
Sep 20, 2022 0.0780 0 -0.00(-4.06%)
Sep 15, 2022 0.0813 0 +0.01(+18.34%)
Sep 14, 2022 0.0687 0.0687 0.0687 0.0687 5,000 +0.00(+7.18%)
Sep 09, 2022 0.0641 0 -0.00(-2.88%)
Sep 08, 2022 0.0660 0.0660 0.0660 0.0660 477 +0.00(+4.76%)
Sep 07, 2022 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-8.03%)
Aug 31, 2022 0.0685 0 +0.00(+3.63%)
Aug 25, 2022 0.0661 0 -0.00(-4.89%)
Aug 19, 2022 0.0695 0 -0.00(-6.33%)
Aug 18, 2022 0.0742 0.0742 0.0742 0.0742 2,500 +0.00(+2.34%)
Aug 17, 2022 0.0725 0.0725 0.0725 0.0725 4,500 -0.00(-4.10%)
Aug 15, 2022 0.0756 20 +0.01(+8.31%)
Aug 12, 2022 0.0646 0.0698 0.0646 0.0698 37,600 +0.00(+7.06%)
Aug 10, 2022 0.0652 0 -0.00(-1.21%)
Aug 08, 2022 0.0660 0 +0.00(+7.32%)
Aug 05, 2022 0.0648 0.0667 0.0615 0.0615 107,000 -0.00(-5.24%)
Aug 04, 2022 0.0623 0.0660 0.0615 0.0649 313,000 +0.00(+6.74%)
Aug 03, 2022 0.0615 0.0616 0.0608 0.0608 283,000 -0.00(-3.80%)
Aug 02, 2022 0.0632 0.0632 0.0632 0.0632 10,000 -0.02(-23.39%)
Aug 01, 2022 0.0825 0.0825 0.0825 0.0825 2,500 +0.02(+30.54%)
Jul 29, 2022 0.0632 0.0632 0.0632 0.0632 1,000 -0.00(-5.53%)
Jul 21, 2022 0.0669 0 -0.00(-5.24%)
Jul 19, 2022 0.0706 0 +0.00(+0.28%)
Jul 18, 2022 0.0694 0.0704 0.0643 0.0704 60,510 -0.02(-17.85%)
Jul 12, 2022 0.0857 0 +0.01(+8.76%)
Jul 07, 2022 0.0788 0 +0.00(+1.81%)
Jul 05, 2022 0.0774 0 +0.00(+1.57%)
Jul 01, 2022 0.0759 0.0762 0.0759 0.0762 5,000 +0.00(+0.26%)
Jun 28, 2022 0.0760 0 -0.01(-7.54%)
Jun 24, 2022 0.0822 0 -0.01(-12.46%)
Jun 23, 2022 0.0939 0.0939 0.0939 0.0939 2,500 +0.01(+16.50%)
Jun 22, 2022 0.0806 0.0866 0.0806 0.0806 750 +0.00(+1.90%)
Jun 17, 2022 0.0791 0 +0.01(+9.25%)
Jun 16, 2022 0.0789 0.0789 0.0724 0.0724 24,400 -0.05(-40.02%)
Jun 06, 2022 0.1207 50 +0.01(+9.33%)
Jun 03, 2022 0.1104 0.1104 0.1104 0.1104 191 -0.01(-7.62%)
Jun 02, 2022 0.1195 0.1195 0.1195 0.1195 2,300 +0.00(+3.02%)
Jun 01, 2022 0.1160 0.1166 0.1160 0.1160 9,296 -0.02(-13.56%)
May 31, 2022 0.1342 0.1342 0.1342 0.1342 500 +0.02(+15.99%)
May 20, 2022 0.1157 0 +0.00(+2.30%)
May 19, 2022 0.1159 0.1159 0.1130 0.1131 23,000 -0.01(-5.59%)
May 17, 2022 0.1198 0 -0.02(-16.22%)
May 13, 2022 0.1430 0 +0.01(+8.42%)
May 12, 2022 0.1171 0.1319 0.1171 0.1319 1,551 -0.02(-13.85%)
Apr 29, 2022 0.1531 0 -0.00(-0.78%)
Apr 28, 2022 0.1543 0.1543 0.1543 0.1543 750 +0.01(+5.11%)
Apr 27, 2022 0.1468 0.1468 0.1468 0.1468 1,000 +0.00(+1.52%)
Apr 26, 2022 0.1419 0.1446 0.1419 0.1446 5,000 +0.01(+6.32%)
Apr 25, 2022 0.1360 0.1360 0.1360 0.1360 300 -0.02(-12.20%)
Apr 22, 2022 0.1410 0.1549 0.1410 0.1549 21,000 +0.01(+3.89%)
Apr 21, 2022 0.1491 0.1491 0.1491 0.1491 3,600 -0.02(-9.25%)
Apr 14, 2022 0.1643 0 +0.00(+1.48%)
Apr 13, 2022 0.1800 0.1800 0.1619 0.1619 3,500 +0.00(+0.31%)
Apr 12, 2022 0.1676 0.1676 0.1604 0.1614 7,000 +0.00(+2.48%)
Apr 11, 2022 0.1575 0.1575 0.1575 0.1575 1,000 -0.01(-5.69%)
Apr 08, 2022 0.1526 0.1670 0.1493 0.1670 20,000 +0.00(+1.77%)
Apr 07, 2022 0.1641 0.1641 0.1641 0.1641 600 -0.00(-1.32%)
Apr 05, 2022 0.1663 0 -0.01(-3.65%)
Apr 04, 2022 0.1725 0.1776 0.1602 0.1726 4,200 -0.00(-0.58%)
Apr 01, 2022 0.1720 0.1736 0.1720 0.1736 11,000 -0.00(-2.53%)
Mar 31, 2022 0.1860 0.1900 0.1754 0.1781 21,100 -0.00(-0.22%)
Mar 30, 2022 0.1845 0.1845 0.1785 0.1785 1,500 +0.00(+2.47%)
Mar 29, 2022 0.1821 0.1821 0.1737 0.1742 5,150 -0.01(-5.84%)
Mar 25, 2022 0.1850 0 +0.01(+2.78%)
Mar 24, 2022 0.1775 0.1800 0.1775 0.1800 8,500 -0.00(-0.44%)
Mar 23, 2022 0.1808 0.1808 0.1808 0.1808 1,550 +0.00(+0.33%)
Mar 22, 2022 0.1813 0.1838 0.1802 0.1802 4,000 +0.00(+0.11%)
Mar 21, 2022 0.1700 0.1800 0.1700 0.1800 37,550 +0.01(+7.53%)
Mar 17, 2022 0.1674 0 +0.01(+8.28%)
Mar 15, 2022 0.1546 0 -0.01(-6.42%)
Mar 11, 2022 0.1652 0 +0.00(+0.73%)
Mar 10, 2022 0.1600 0.1640 0.1600 0.1640 2,024 -0.00(-2.38%)
Mar 09, 2022 0.1781 0.1781 0.1590 0.1680 7,500 -0.00(-0.41%)
Mar 08, 2022 0.1617 0.1691 0.1617 0.1687 5,900 -0.00(-0.76%)
Mar 07, 2022 0.1700 0.1737 0.1673 0.1700 13,450 +0.00(+0.00%)
Mar 04, 2022 0.1663 0.1700 0.1663 0.1700 10,610 +0.00(+1.49%)
Mar 03, 2022 0.1675 0.1675 0.1675 0.1675 2,500 -0.00(-0.53%)
Mar 02, 2022 0.1591 0.1700 0.1511 0.1684 16,600 +0.00(+2.68%)
Mar 01, 2022 0.1640 0.1669 0.1640 0.1640 3,000 +0.00(+0.80%)
Feb 28, 2022 0.1690 0.1690 0.1627 0.1627 14,000 -0.00(-2.34%)
Feb 25, 2022 0.1604 0.1666 0.1604 0.1666 5,000 +0.01(+8.32%)
Feb 24, 2022 0.1538 0.1538 0.1513 0.1538 5,250 -0.00(-1.03%)
Feb 23, 2022 0.1627 0.1627 0.1554 0.1554 2,700 -0.00(-2.87%)
Feb 22, 2022 0.1760 0.1600 0.1600 5,500 -0.04(-19.52%)
Feb 17, 2022 0.1988 0 -0.00(-0.60%)
Feb 15, 2022 0.2000 0 +0.01(+3.36%)
Feb 14, 2022 0.1935 0.1935 0.1935 0.1935 1,000 -0.00(-0.67%)
Feb 11, 2022 0.1630 0.1948 0.1630 0.1948 12,200 -0.01(-3.56%)
Feb 10, 2022 0.1850 0.2020 0.1850 0.2020 6,500 +0.01(+6.09%)
Feb 09, 2022 0.1961 0.1961 0.1855 0.1904 14,500 +0.01(+4.50%)
Feb 08, 2022 0.1779 0.1822 0.1779 0.1822 5,000 +0.01(+4.35%)
Feb 07, 2022 0.1773 0.1773 0.1712 0.1746 4,000 -0.01(-5.88%)
Feb 04, 2022 0.1750 0.1855 0.1744 0.1855 10,750 +0.01(+3.63%)
Feb 03, 2022 0.1790 0.1790 0.1732 0.1790 10,500 -0.00(-1.59%)
Feb 02, 2022 0.1560 0.1819 0.1560 0.1819 5,100 +0.01(+4.00%)
Feb 01, 2022 0.1810 0.1810 0.1745 0.1749 7,500 +0.01(+3.49%)
Jan 31, 2022 0.1659 0.1690 0.1690 12,450 -0.00(-2.48%)
Jan 28, 2022 0.1700 0.1733 0.1700 0.1733 8,000 +0.01(+4.65%)
Jan 27, 2022 0.1603 0.1656 0.1603 0.1656 5,000 +0.00(+2.60%)
Jan 26, 2022 0.1614 0.1685 0.1614 0.1614 12,500 +0.01(+4.20%)
Jan 24, 2022 0.1549 0 -0.01(-4.44%)
Jan 20, 2022 0.1621 0 -0.00(-1.52%)
Jan 19, 2022 0.1646 0.1646 0.1646 0.1646 800 +0.00(+2.68%)
Jan 18, 2022 0.1603 0.1699 0.1603 0.1603 6,000 -0.02(-9.59%)
Jan 13, 2022 0.1773 0 +0.00(+0.45%)
Jan 12, 2022 0.1765 0.1765 0.1765 0.1765 11,331 +0.00(+0.23%)
Jan 11, 2022 0.1721 0.1773 0.1615 0.1761 17,700 +0.00(+0.97%)
Jan 10, 2022 0.1744 0.1744 0.1744 0.1744 5,000 -0.00(-2.68%)
Jan 07, 2022 0.1840 0.1840 0.1726 0.1792 14,661 -0.00(-0.39%)
Jan 05, 2022 0.1799 0.1799 0.1799 0 -0.01(-5.27%)
Jan 04, 2022 0.1932 0.1932 0.1812 0.1899 4,800 +0.00(+1.82%)
Dec 31, 2021 0.1865 0.1865 0.1865 0 +0.01(+7.80%)
Dec 30, 2021 0.1857 0.1935 0.1672 0.1730 60,310 -0.00(-2.32%)
Dec 29, 2021 0.2070 0.2070 0.1720 0.1771 220,865 -0.03(-15.67%)
Dec 28, 2021 0.2100 0.2165 0.2100 0.2100 31,000 -0.00(-0.19%)
Dec 27, 2021 0.2000 0.2104 0.1900 0.2104 16,308 +0.02(+9.53%)
Dec 23, 2021 0.1910 0.1968 0.1880 0.1921 70,361 +0.00(+0.58%)
Dec 22, 2021 0.1796 0.2000 0.1783 0.1910 104,500 +0.01(+7.30%)
Dec 21, 2021 0.1949 0.1949 0.1770 0.1780 65,000 -0.01(-3.94%)
Dec 20, 2021 0.1625 0.1920 0.1600 0.1853 70,000 +0.03(+21.75%)
Dec 17, 2021 0.1614 0.1614 0.1522 0.1522 3,250 -0.01(-6.34%)
Dec 16, 2021 0.1804 0.1804 0.1625 0.1625 5,200 -0.01(-5.85%)
Dec 15, 2021 0.1726 0.1726 0.1726 0.1726 3,000 -0.01(-3.79%)
Dec 14, 2021 0.1749 0.1794 0.1749 0.1794 5,500 +0.01(+5.84%)
Dec 13, 2021 0.1555 0.1695 0.1555 0.1695 5,700 -0.00(-2.25%)
Dec 10, 2021 0.1880 0.1880 0.1734 0.1734 16,000 -0.01(-4.99%)
Dec 09, 2021 0.1825 0.1825 0.1825 0.1825 3,000 -0.00(-2.30%)
Dec 08, 2021 0.1823 0.1868 0.1823 0.1868 5,499 +0.00(+0.92%)
Dec 07, 2021 0.1755 0.1950 0.1755 0.1851 24,100 -0.01(-4.04%)
Dec 06, 2021 0.1995 0.1995 0.1772 0.1929 11,301 +0.00(+2.12%)
Dec 03, 2021 0.1889 0.1889 0.1889 0.1889 1,700 +0.04(+23.06%)
Dec 02, 2021 0.1535 0.1535 0.1535 0.1535 5,000 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.