Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.4618 20 -0.01(-1.62%)
Jul 22, 2022 0.4694 0.4694 0.4694 0.4694 6,600 +0.02(+5.06%)
Jul 19, 2022 0.4468 0 +0.01(+1.66%)
Jun 23, 2022 0.4395 0 -0.01(-1.26%)
Jun 14, 2022 0.4451 0 -0.03(-5.80%)
Jun 10, 2022 0.4725 0 -0.01(-2.70%)
Jun 07, 2022 0.4856 0 -0.01(-1.78%)
Jun 06, 2022 0.4944 0.4944 0.4944 0.4944 1,000 +0.00(+0.51%)
Jun 03, 2022 0.4919 0.4919 0.4919 0.4919 530 +0.02(+4.42%)
Jun 02, 2022 0.4711 0.4711 0.4711 0.4711 100 -0.01(-1.85%)
May 31, 2022 0.4800 160 -0.04(-7.64%)
May 27, 2022 0.5197 0.5197 0.5197 0.5197 1,000 -0.00(-0.06%)
May 26, 2022 0.5252 0.5252 0.5200 0.5200 10,976 +0.00(+0.21%)
May 25, 2022 0.5138 0.5189 0.5138 0.5189 4,130 +0.01(+1.88%)
May 23, 2022 0.5093 0 -0.00(-0.22%)
May 20, 2022 0.4941 0.5104 0.4941 0.5104 10,200 +0.02(+4.16%)
May 13, 2022 0.4900 0 -0.00(-0.18%)
May 05, 2022 0.4909 0 +0.01(+2.27%)
May 03, 2022 0.4800 0 -0.02(-3.05%)
May 02, 2022 0.4951 0.4951 0.4951 0.4951 5,000 +0.01(+2.29%)
Apr 26, 2022 0.4840 0 +0.00(+0.19%)
Apr 18, 2022 0.4831 0 -0.03(-4.98%)
Apr 13, 2022 0.5084 0 +0.01(+2.56%)
Apr 04, 2022 0.4957 0 -0.02(-4.67%)
Mar 29, 2022 0.5200 0 +0.04(+8.65%)
Mar 22, 2022 0.4786 0 +0.03(+5.67%)
Mar 16, 2022 0.4529 0 +0.00(+0.00%)
Mar 11, 2022 0.4529 0 -0.00(-0.44%)
Mar 09, 2022 0.4549 49 -0.05(-10.03%)
Mar 07, 2022 0.5056 0 +0.03(+5.20%)
Mar 04, 2022 0.4806 0.4806 0.4806 0.4806 600 -0.03(-5.39%)
Mar 01, 2022 0.5080 0 -0.03(-5.19%)
Feb 23, 2022 0.5358 0 +0.01(+2.25%)
Feb 11, 2022 0.5240 0 +0.01(+2.62%)
Jan 18, 2022 0.5106 0 +0.01(+1.90%)
Jan 13, 2022 0.5011 0 +0.00(+0.64%)
Jan 11, 2022 0.4979 0 +0.02(+3.49%)
Dec 31, 2021 0.4811 0.4811 0.4811 0 +0.01(+2.56%)
Dec 30, 2021 0.4691 0.4691 0.4691 0.4691 2,600 +0.01(+1.98%)
Dec 29, 2021 0.4601 0.4601 0.4600 0.4600 3,700 -0.00(-0.02%)
Dec 28, 2021 0.4750 0.4750 0.4601 0.4601 4,300 +0.00(+0.02%)
Dec 20, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.90%)
Dec 14, 2021 0.4689 0.4689 0.4689 0 -0.01(-1.97%)
Dec 13, 2021 0.4783 0.4783 0.4783 0.4783 8,000 -0.01(-2.76%)
Dec 09, 2021 0.4919 0.4919 0.4919 0 +0.04(+8.32%)
Dec 06, 2021 0.4541 0.4541 0.4541 0 +0.01(+1.38%)
Nov 30, 2021 0.4479 0.4479 0.4479 0 -0.01(-1.78%)
Nov 26, 2021 0.4560 0.4560 0.4560 0 -0.02(-4.70%)
Nov 22, 2021 0.4785 0.4785 0.4785 0 +0.00(+0.74%)
Nov 19, 2021 0.4750 0.4750 0.4750 0.4750 20,000 -0.00(-0.79%)
Nov 17, 2021 0.4788 0.4788 0.4788 0 -0.00(-0.25%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+1.03%)
Nov 11, 2021 0.4751 0.4751 0.4751 0 +0.00(+0.02%)
Nov 09, 2021 0.4750 0.4750 0.4750 0.4750 2,000 +0.00(+0.13%)
Nov 04, 2021 0.4744 0.4744 0.4744 0 -0.02(-3.30%)
Nov 02, 2021 0.4906 0.4906 0.4906 0 -0.01(-2.93%)
Nov 01, 2021 0.5054 0.5054 0.5054 0.5054 435 +0.02(+4.23%)
Oct 26, 2021 0.4849 0.4849 0.4849 0.4849 5,010 -0.00(-0.45%)
Oct 14, 2021 0.4871 0.4871 0.4871 0 -0.01(-2.50%)
Oct 11, 2021 0.4996 0.4996 0.4996 0 +0.02(+4.78%)
Sep 21, 2021 0.4768 0.4768 0.4768 0 -0.00(-1.02%)
Sep 17, 2021 0.4817 0.4817 0.4817 0 -0.04(-7.84%)
Sep 08, 2021 0.5227 0.5227 0.5227 0 +0.01(+2.91%)
Sep 07, 2021 0.5079 0.5079 0.5079 0.5079 500 +0.00(+0.34%)
Sep 02, 2021 0.5062 0.5062 0.5062 0 +0.03(+7.06%)
Aug 30, 2021 0.4728 0.4728 0.4728 0 +0.03(+7.11%)
Aug 25, 2021 0.4414 0.4414 0.4414 0 -0.00(-0.02%)
Aug 23, 2021 0.4415 0.4415 0.4415 0 +0.01(+2.32%)
Aug 20, 2021 0.4456 0.4456 0.4315 0.4315 7,500 -0.02(-4.66%)
Aug 18, 2021 0.4526 0.4526 0.4526 64 -0.02(-4.21%)
Aug 16, 2021 0.4725 0.4725 0.4725 0 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.