Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.840 2.840 2.500 2.690 7,632 +0.16(+6.32%)
Jun 29, 2022 2.510 2.680 2.180 2.530 6,111 +0.03(+1.20%)
Jun 28, 2022 2.840 2.840 2.500 2.500 5,892 -0.31(-11.08%)
Jun 27, 2022 2.725 2.860 2.590 2.812 2,954 +0.23(+8.98%)
Jun 24, 2022 2.510 2.750 2.400 2.580 4,035 +0.16(+6.61%)
Jun 23, 2022 2.680 2.790 2.400 2.420 6,704 -0.24(-9.02%)
Jun 22, 2022 2.520 2.800 2.520 2.660 4,221 -0.10(-3.62%)
Jun 21, 2022 2.750 2.910 2.600 2.760 6,804 -0.09(-3.16%)
Jun 17, 2022 2.940 2.940 2.850 2.850 1,963 +0.00(+0.18%)
Jun 16, 2022 2.890 3.140 2.750 2.845 12,778 -0.05(-1.90%)
Jun 15, 2022 3.217 3.250 2.400 2.900 31,906 -0.28(-8.81%)
Jun 14, 2022 3.350 3.500 2.920 3.180 6,943 -0.37(-10.42%)
Jun 13, 2022 3.850 3.850 3.400 3.550 21,796 -0.55(-13.41%)
Jun 10, 2022 3.930 4.200 3.860 4.100 11,808 +0.00(+0.00%)
Jun 09, 2022 4.140 4.180 4.010 4.100 19,674 +0.05(+1.23%)
Jun 08, 2022 3.850 4.050 3.850 4.050 2,306 +0.05(+1.25%)
Jun 07, 2022 4.000 4.280 3.850 4.000 8,765 -0.30(-6.98%)
Jun 06, 2022 3.915 4.320 3.870 4.300 5,515 +0.12(+2.87%)
Jun 03, 2022 4.260 4.260 4.040 4.180 4,633 +0.32(+8.29%)
Jun 02, 2022 3.926 4.010 3.860 3.860 5,381 +0.01(+0.26%)
Jun 01, 2022 4.160 4.710 3.850 3.850 14,035 -0.31(-7.45%)
May 31, 2022 4.215 4.280 4.110 4.160 6,532 -0.13(-3.03%)
May 27, 2022 4.300 4.730 4.150 4.290 13,714 +0.03(+0.70%)
May 26, 2022 4.150 4.880 4.150 4.260 11,015 +0.06(+1.43%)
May 25, 2022 4.280 4.430 4.110 4.200 5,105 -0.16(-3.67%)
May 24, 2022 4.300 4.360 4.050 4.360 6,616 +0.17(+4.06%)
May 23, 2022 4.070 4.350 4.000 4.190 15,615 +0.01(+0.24%)
May 20, 2022 5.100 5.300 3.950 4.180 26,756 -0.91(-17.88%)
May 19, 2022 5.030 5.430 4.560 5.090 23,829 +0.39(+8.30%)
May 18, 2022 4.315 5.000 4.250 4.700 32,951 +0.37(+8.55%)
May 17, 2022 4.000 4.350 3.990 4.330 29,062 +0.45(+11.60%)
May 16, 2022 3.070 4.190 2.985 3.880 46,440 +0.93(+31.53%)
May 13, 2022 2.510 2.950 2.510 2.950 10,595 +0.43(+17.06%)
May 12, 2022 2.310 2.690 2.310 2.520 10,414 +0.13(+5.44%)
May 11, 2022 2.580 2.580 2.350 2.390 14,041 -0.21(-8.08%)
May 10, 2022 2.700 2.700 2.390 2.600 6,865 +0.24(+10.17%)
May 09, 2022 2.650 2.780 2.350 2.360 13,623 -0.29(-10.94%)
May 06, 2022 2.800 2.800 2.620 2.650 1,844 -0.01(-0.38%)
May 05, 2022 2.550 2.790 2.510 2.660 6,443 +0.10(+3.91%)
May 04, 2022 2.640 2.750 2.560 2.560 4,453 -0.08(-3.03%)
May 03, 2022 2.520 2.790 2.420 2.640 21,113 -0.02(-0.75%)
May 02, 2022 2.540 2.800 2.500 2.660 8,133 -0.23(-7.96%)
Apr 29, 2022 3.020 3.020 2.390 2.890 20,266 -0.29(-9.12%)
Apr 28, 2022 3.070 3.190 3.070 3.180 1,312 +0.11(+3.58%)
Apr 27, 2022 3.070 3.400 3.015 3.070 7,425 +0.05(+1.66%)
Apr 26, 2022 3.200 3.210 2.350 3.020 32,031 -0.23(-7.08%)
Apr 25, 2022 2.990 3.290 2.990 3.250 14,975 +0.25(+8.33%)
Apr 22, 2022 3.270 3.400 2.750 3.000 19,518 -0.39(-11.50%)
Apr 21, 2022 3.380 3.940 3.260 3.390 8,180 -0.35(-9.36%)
Apr 20, 2022 3.700 3.900 3.500 3.740 20,913 -0.16(-4.10%)
Apr 19, 2022 3.860 3.960 3.660 3.900 15,466 +0.06(+1.56%)
Apr 18, 2022 4.250 4.250 3.840 3.840 9,143 -0.18(-4.48%)
Apr 14, 2022 4.250 4.300 4.020 4.020 3,030 -0.28(-6.51%)
Apr 13, 2022 3.920 4.350 3.920 4.300 7,143 +0.40(+10.26%)
Apr 12, 2022 4.350 4.440 3.860 3.900 8,744 -0.38(-8.88%)
Apr 11, 2022 4.065 4.440 4.060 4.280 6,240 +0.18(+4.39%)
Apr 08, 2022 4.330 4.330 4.020 4.100 7,754 -0.47(-10.28%)
Apr 07, 2022 4.400 4.760 4.400 4.570 4,055 +0.22(+5.06%)
Apr 06, 2022 4.250 4.600 3.810 4.350 21,687 +0.09(+2.11%)
Apr 05, 2022 4.640 4.780 4.250 4.260 18,639 -0.41(-8.78%)
Apr 04, 2022 5.250 5.250 4.580 4.670 12,772 -0.42(-8.34%)
Apr 01, 2022 5.075 5.250 4.630 5.095 8,395 -0.06(-1.07%)
Mar 31, 2022 5.220 5.220 5.050 5.150 3,603 -0.05(-0.96%)
Mar 30, 2022 5.440 5.690 5.200 5.200 3,325 -0.24(-4.41%)
Mar 29, 2022 6.125 6.220 5.150 5.440 21,469 -0.60(-9.93%)
Mar 28, 2022 6.320 6.350 6.040 6.040 10,064 -0.23(-3.67%)
Mar 25, 2022 6.480 6.900 6.270 6.270 15,976 -0.03(-0.48%)
Mar 24, 2022 6.385 6.500 6.240 6.300 10,155 -0.13(-2.02%)
Mar 23, 2022 6.200 6.430 6.050 6.430 5,024 +0.38(+6.28%)
Mar 22, 2022 6.240 6.470 6.000 6.050 9,366 +0.05(+0.83%)
Mar 21, 2022 5.900 6.950 5.650 6.000 21,539 +0.40(+7.14%)
Mar 18, 2022 7.450 7.450 4.900 5.600 48,145 -1.04(-15.66%)
Mar 17, 2022 5.390 7.770 5.390 6.640 56,705 +1.34(+25.28%)
Mar 16, 2022 4.800 5.440 4.510 5.300 35,016 +0.75(+16.48%)
Mar 15, 2022 4.500 4.600 4.320 4.550 5,123 -0.05(-1.09%)
Mar 14, 2022 4.650 4.700 4.467 4.600 2,254 -0.12(-2.54%)
Mar 11, 2022 4.880 4.880 4.400 4.720 3,418 -0.16(-3.28%)
Mar 10, 2022 4.375 4.890 4.130 4.880 12,229 +0.28(+6.09%)
Mar 09, 2022 4.550 5.040 3.770 4.600 26,674 +0.10(+2.22%)
Mar 08, 2022 3.100 5.780 3.010 4.500 61,412 +1.49(+49.50%)
Mar 07, 2022 3.330 3.480 2.590 3.010 43,507 -0.28(-8.51%)
Mar 04, 2022 3.100 3.470 2.720 3.290 25,957 +0.17(+5.28%)
Mar 03, 2022 3.490 3.490 3.000 3.125 11,714 -0.52(-14.15%)
Mar 02, 2022 4.300 4.300 3.360 3.640 16,566 -0.16(-4.21%)
Mar 01, 2022 3.850 4.300 3.800 3.800 7,994 -0.27(-6.63%)
Feb 28, 2022 4.060 4.380 3.650 4.070 22,247 -0.25(-5.79%)
Feb 25, 2022 4.380 4.700 4.300 4.320 13,382 +0.12(+2.86%)
Feb 24, 2022 4.620 4.750 2.800 4.200 33,422 -0.70(-14.29%)
Feb 23, 2022 5.400 5.400 4.900 4.900 8,626 -0.21(-4.20%)
Feb 22, 2022 5.700 5.700 4.550 5.115 21,658 -0.50(-8.82%)
Feb 18, 2022 5.610 0 +0.30(+5.65%)
Feb 17, 2022 5.770 6.390 5.310 5.310 24,981 -0.99(-15.71%)
Feb 16, 2022 6.380 6.490 5.710 6.300 10,611 +0.09(+1.53%)
Feb 15, 2022 5.900 6.340 5.900 6.205 9,426 +0.11(+1.72%)
Feb 14, 2022 6.410 6.620 6.100 6.100 15,469 -0.44(-6.73%)
Feb 11, 2022 6.790 6.790 6.500 6.540 11,126 -0.16(-2.39%)
Feb 10, 2022 6.820 6.870 6.510 6.700 8,390 +0.20(+3.08%)
Feb 09, 2022 6.850 7.170 6.500 6.500 24,361 -0.41(-5.93%)
Feb 08, 2022 7.410 7.550 6.810 6.910 12,298 -0.49(-6.62%)
Feb 07, 2022 7.550 7.840 7.400 7.400 6,377 -0.10(-1.33%)
Feb 04, 2022 7.425 7.700 7.150 7.500 11,510 +0.00(+0.00%)
Feb 03, 2022 7.270 7.550 6.880 7.500 19,270 +0.10(+1.35%)
Feb 02, 2022 7.260 7.600 7.220 7.400 9,790 +0.10(+1.37%)
Feb 01, 2022 8.010 8.350 7.100 7.300 26,050 -0.88(-10.71%)
Jan 31, 2022 8.500 8.500 8.010 8.176 11,174 -0.24(-2.90%)
Jan 28, 2022 9.430 9.430 8.040 8.420 25,699 -0.78(-8.48%)
Jan 27, 2022 9.310 9.580 8.130 9.200 60,573 -0.04(-0.43%)
Jan 26, 2022 8.090 9.280 8.090 9.240 90,523 +1.34(+16.96%)
Jan 25, 2022 6.730 8.340 6.730 7.900 14,466 +0.83(+11.74%)
Jan 24, 2022 9.000 9.000 6.720 7.070 40,209 -2.06(-22.56%)
Jan 21, 2022 8.800 9.150 8.150 9.130 27,328 +0.33(+3.75%)
Jan 20, 2022 8.145 9.150 8.050 8.800 89,215 +0.97(+12.39%)
Jan 19, 2022 7.100 9.000 7.060 7.830 55,414 +0.78(+11.06%)
Jan 18, 2022 7.130 7.190 6.790 7.050 14,054 +0.00(+0.00%)
Jan 14, 2022 7.050 0 +0.17(+2.55%)
Jan 13, 2022 6.850 7.090 6.650 6.875 12,049 +0.03(+0.36%)
Jan 12, 2022 6.900 7.200 6.760 6.850 9,381 +0.10(+1.48%)
Jan 11, 2022 6.800 7.400 6.750 6.750 23,605 +0.02(+0.30%)
Jan 10, 2022 6.990 7.150 6.500 6.730 11,124 +0.02(+0.30%)
Jan 07, 2022 6.980 7.190 6.600 6.710 10,014 -0.10(-1.47%)
Jan 06, 2022 6.680 6.920 6.680 6.810 8,802 +0.12(+1.79%)
Jan 05, 2022 6.760 7.300 6.500 6.690 7,738 +0.16(+2.45%)
Jan 04, 2022 7.700 7.747 6.510 6.530 59,005 -1.76(-21.23%)
Jan 03, 2022 8.790 8.950 7.260 8.290 43,504 -0.44(-5.04%)
Dec 31, 2021 8.680 8.985 8.250 8.730 28,877 +0.33(+3.93%)
Dec 30, 2021 7.880 8.770 7.800 8.400 57,434 +0.39(+4.87%)
Dec 29, 2021 7.720 8.315 7.600 8.010 66,413 +0.52(+6.94%)
Dec 28, 2021 7.630 7.700 6.580 7.490 12,523 -0.14(-1.83%)
Dec 27, 2021 6.850 7.950 6.500 7.630 32,465 +1.14(+17.57%)
Dec 23, 2021 6.475 6.860 6.475 6.490 13,294 +0.09(+1.41%)
Dec 22, 2021 7.270 7.290 6.160 6.400 17,955 -0.85(-11.72%)
Dec 21, 2021 6.920 7.290 6.890 7.250 36,437 +0.95(+15.08%)
Dec 20, 2021 6.000 6.990 5.840 6.300 48,262 +0.70(+12.50%)
Dec 17, 2021 6.010 6.020 5.270 5.600 11,618 -0.50(-8.20%)
Dec 16, 2021 5.525 6.530 5.250 6.100 16,521 -0.15(-2.40%)
Dec 15, 2021 6.810 7.150 5.750 6.250 16,471 -0.60(-8.76%)
Dec 14, 2021 6.200 7.250 6.200 6.850 9,008 +0.66(+10.66%)
Dec 13, 2021 7.240 7.240 6.015 6.190 19,117 -0.99(-13.79%)
Dec 10, 2021 7.850 8.100 6.570 7.180 22,100 -0.67(-8.54%)
Dec 09, 2021 7.720 7.990 7.560 7.850 11,234 +0.48(+6.51%)
Dec 08, 2021 7.070 8.100 7.050 7.370 18,216 +0.30(+4.24%)
Dec 07, 2021 6.870 7.110 6.360 7.070 21,127 +0.72(+11.34%)
Dec 06, 2021 7.050 7.650 6.060 6.350 29,703 -1.29(-16.88%)
Dec 03, 2021 7.240 7.950 6.750 7.640 29,327 +0.40(+5.52%)
Dec 02, 2021 7.160 7.330 7.050 7.240 12,474 +0.09(+1.26%)
Dec 01, 2021 7.100 7.490 7.080 7.150 11,874 +0.14(+2.00%)
Nov 30, 2021 7.910 8.100 7.010 7.010 23,750 -0.90(-11.38%)
Nov 29, 2021 7.900 8.200 7.895 7.910 22,722 -0.27(-3.30%)
Nov 26, 2021 8.000 8.190 7.750 8.180 11,510 -0.02(-0.24%)
Nov 24, 2021 8.250 8.250 8.010 8.200 5,892 +0.08(+1.05%)
Nov 23, 2021 8.350 8.480 8.070 8.115 10,066 -0.23(-2.81%)
Nov 22, 2021 8.330 8.700 8.250 8.350 26,318 +0.10(+1.21%)
Nov 19, 2021 9.000 9.720 8.070 8.250 65,377 -0.70(-7.82%)
Nov 18, 2021 8.230 8.950 8.460 8.950 27,165 -0.04(-0.44%)
Nov 17, 2021 7.650 9.000 7.650 8.990 49,057 +0.67(+8.05%)
Nov 16, 2021 8.050 8.660 8.050 8.320 12,435 -0.45(-5.13%)
Nov 15, 2021 8.980 9.200 7.910 8.770 37,174 -0.28(-3.09%)
Nov 12, 2021 8.850 9.050 8.610 9.050 29,970 +0.22(+2.49%)
Nov 11, 2021 9.290 9.300 8.560 8.830 41,895 -0.22(-2.43%)
Nov 10, 2021 9.740 9.050 30,783 -0.76(-7.75%)
Nov 09, 2021 8.520 9.810 8.520 9.810 35,365 +1.21(+14.07%)
Nov 08, 2021 10.80 10.85 8.515 8.600 68,181 -0.80(-8.51%)
Nov 05, 2021 10.57 11.11 8.550 9.400 100,677 -1.45(-13.36%)
Nov 04, 2021 10.34 10.87 10.00 10.85 162,574 +0.53(+5.14%)
Nov 03, 2021 9.330 10.48 9.090 10.32 242,761 +1.32(+14.67%)
Nov 02, 2021 7.300 9.120 7.300 9.000 189,471 +1.78(+24.65%)
Nov 01, 2021 6.900 7.940 6.610 7.220 83,989 +0.66(+10.14%)
Oct 29, 2021 6.740 6.760 5.780 6.556 39,652 +0.04(+0.54%)
Oct 28, 2021 6.700 6.850 5.250 6.520 144,204 -0.33(-4.82%)
Oct 27, 2021 8.100 8.390 6.500 6.850 72,468 -1.49(-17.87%)
Oct 26, 2021 8.010 8.340 18,270 +0.27(+3.35%)
Oct 25, 2021 8.610 9.000 8.060 8.070 75,268 -0.53(-6.16%)
Oct 22, 2021 8.700 9.935 8.220 8.600 59,226 -0.20(-2.27%)
Oct 21, 2021 10.10 10.25 8.210 8.800 113,458 -1.14(-11.47%)
Oct 20, 2021 9.730 9.940 8.660 9.940 62,302 +0.42(+4.41%)
Oct 19, 2021 8.750 9.540 8.500 9.520 176,409 +1.52(+19.00%)
Oct 18, 2021 8.640 9.230 7.390 8.000 107,008 -0.50(-5.88%)
Oct 15, 2021 9.990 10.15 7.170 8.500 164,994 -0.97(-10.24%)
Oct 14, 2021 10.18 11.73 7.090 9.470 702,623 -0.25(-2.57%)
Oct 13, 2021 7.490 9.720 7.445 9.720 317,388 +2.40(+32.70%)
Oct 12, 2021 6.880 7.400 6.880 7.325 80,866 +0.52(+7.56%)
Oct 11, 2021 6.350 6.840 6.220 6.810 44,454 +0.42(+6.57%)
Oct 08, 2021 6.710 6.710 5.701 6.390 71,246 -0.21(-3.18%)
Oct 07, 2021 6.180 6.730 6.180 6.600 60,093 +0.33(+5.26%)
Oct 06, 2021 6.500 6.600 5.900 6.270 53,205 -0.23(-3.54%)
Oct 05, 2021 6.190 6.510 5.600 6.500 131,478 +1.11(+20.59%)
Oct 04, 2021 5.170 6.230 5.010 5.390 143,871 +0.43(+8.67%)
Oct 01, 2021 6.340 6.500 4.670 4.960 175,809 -1.33(-21.14%)
Sep 30, 2021 6.100 6.350 5.960 6.290 94,007 +0.49(+8.45%)
Sep 29, 2021 5.700 6.190 5.350 5.800 156,049 +0.50(+9.43%)
Sep 28, 2021 4.790 5.400 4.350 5.300 188,438 +0.83(+18.57%)
Sep 27, 2021 4.820 5.500 3.800 4.470 237,253 -0.13(-2.83%)
Sep 24, 2021 3.700 4.790 3.500 4.600 263,545 +1.20(+35.29%)
Sep 23, 2021 2.960 3.530 2.957 3.400 178,691 +0.55(+19.30%)
Sep 22, 2021 2.750 2.960 2.750 2.850 46,825 +0.12(+4.40%)
Sep 21, 2021 2.730 2.850 2.710 2.730 42,988 +0.03(+1.11%)
Sep 20, 2021 2.540 2.850 2.520 2.700 62,547 +0.25(+10.20%)
Sep 17, 2021 2.500 2.580 2.370 2.450 31,499 +0.06(+2.51%)
Sep 16, 2021 2.540 2.540 2.330 2.390 5,933 -0.04(-1.85%)
Sep 15, 2021 2.180 2.480 2.180 2.435 25,898 -0.06(-2.21%)
Sep 14, 2021 2.490 2.580 2.100 2.490 17,656 +0.12(+5.06%)
Sep 13, 2021 2.420 2.420 2.365 2.370 1,862 -0.12(-4.82%)
Sep 10, 2021 2.310 2.490 2.310 2.490 5,559 -0.15(-5.68%)
Sep 09, 2021 2.290 2.640 2.290 2.640 476 +0.10(+3.73%)
Sep 08, 2021 2.640 2.640 2.470 2.545 3,198 -0.06(-2.12%)
Sep 07, 2021 2.490 2.620 2.490 2.600 6,364 +0.30(+13.04%)
Sep 03, 2021 2.470 2.470 2.270 2.300 5,308 -0.10(-4.17%)
Sep 02, 2021 2.450 2.470 2.340 2.400 4,996 -0.10(-4.00%)
Sep 01, 2021 2.550 2.570 2.500 2.500 7,021 -0.11(-4.21%)
Aug 31, 2021 2.650 2.650 2.560 2.610 13,023 +0.01(+0.38%)
Aug 30, 2021 2.610 2.660 2.600 2.600 26,283 -0.01(-0.38%)
Aug 27, 2021 2.645 2.645 2.610 2.610 2,752 -0.00(-0.00%)
Aug 26, 2021 2.670 2.700 2.610 2.610 6,107 -0.17(-6.11%)
Aug 25, 2021 2.611 2.800 2.611 2.780 12,812 +0.08(+2.96%)
Aug 24, 2021 2.760 2.760 2.620 2.700 1,900 +0.04(+1.50%)
Aug 23, 2021 2.620 2.670 2.620 2.660 2,701 +0.05(+1.92%)
Aug 20, 2021 2.650 2.670 2.610 2.610 5,292 +0.00(+0.00%)
Aug 19, 2021 2.780 2.880 2.600 2.610 18,937 -0.09(-3.33%)
Aug 18, 2021 2.650 2.780 2.600 2.700 20,337 -0.09(-3.23%)
Aug 17, 2021 2.840 2.840 2.600 2.790 12,189 -0.01(-0.36%)
Aug 16, 2021 2.795 2.870 2.710 2.800 1,870 -0.05(-1.75%)
Aug 13, 2021 2.850 2.900 2.720 2.850 17,016 -0.03(-1.04%)
Aug 12, 2021 2.800 2.880 2.720 2.880 9,900 +0.08(+2.86%)
Aug 11, 2021 2.670 2.800 2.600 2.800 12,537 -0.05(-1.75%)
Aug 10, 2021 2.855 2.950 2.760 2.850 8,216 +0.00(+0.00%)
Aug 09, 2021 2.600 2.980 2.520 2.850 20,681 -0.07(-2.40%)
Aug 06, 2021 2.790 3.000 2.740 2.920 24,732 +0.13(+4.66%)
Aug 05, 2021 2.940 2.945 2.710 2.790 2,893 -0.16(-5.42%)
Aug 04, 2021 2.985 3.040 2.950 2.950 7,836 +0.01(+0.34%)
Aug 03, 2021 2.805 3.040 2.805 2.940 49,104 +0.04(+1.38%)
Aug 02, 2021 2.840 2.960 2.620 2.900 20,334 -0.08(-2.68%)
Jul 30, 2021 2.700 2.980 2.700 2.980 2,048 +0.03(+1.02%)
Jul 29, 2021 2.840 3.040 2.840 2.950 24,105 +0.11(+3.87%)
Jul 28, 2021 2.820 2.930 2.810 2.840 18,162 -0.10(-3.40%)
Jul 27, 2021 2.945 2.970 2.820 2.940 21,781 -0.04(-1.34%)
Jul 26, 2021 2.655 2.980 2.530 2.980 34,411 +0.25(+9.16%)
Jul 23, 2021 2.415 2.760 2.415 2.730 54,368 +0.30(+12.35%)
Jul 22, 2021 2.210 2.480 2.210 2.430 13,631 +0.18(+8.00%)
Jul 21, 2021 2.590 2.705 2.070 2.250 18,352 -0.32(-12.45%)
Jul 20, 2021 2.760 2.870 2.570 2.570 4,591 -0.16(-5.86%)
Jul 19, 2021 2.840 2.840 2.730 2.730 3,042 -0.25(-8.39%)
Jul 16, 2021 2.900 2.980 2.830 2.980 5,952 -0.06(-1.97%)
Jul 15, 2021 3.010 3.050 2.810 3.040 21,094 +0.04(+1.33%)
Jul 14, 2021 2.960 3.050 2.770 3.000 8,864 +0.05(+1.69%)
Jul 13, 2021 2.900 2.950 2.580 2.950 3,283 +0.06(+2.08%)
Jul 12, 2021 2.900 3.100 2.810 2.890 5,639 +0.04(+1.40%)
Jul 09, 2021 2.690 2.890 2.690 2.850 8,602 -0.04(-1.38%)
Jul 08, 2021 2.790 2.890 2.790 2.890 655 +0.08(+2.85%)
Jul 07, 2021 2.880 3.040 2.750 2.810 3,284 -0.09(-3.19%)
Jul 06, 2021 3.040 3.040 2.900 2.902 1,401 +0.02(+0.78%)
Jul 02, 2021 2.850 3.160 2.550 2.880 78,391 +0.37(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.