Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5350 0.5540 0.5100 0.5121 27,134 -0.02(-4.28%)
Jul 29, 2021 0.5600 0.5600 0.5100 0.5350 16,211 -0.02(-2.74%)
Jul 28, 2021 0.5450 0.5892 0.5400 0.5501 24,500 +0.01(+1.87%)
Jul 27, 2021 0.5450 0.5992 0.5400 0.5400 14,682 +0.00(+0.02%)
Jul 26, 2021 0.5500 0.5500 0.5200 0.5399 16,082 -0.01(-1.84%)
Jul 23, 2021 0.5400 0.5500 0.5400 0.5500 3,610 -0.02(-3.54%)
Jul 22, 2021 0.5300 0.6000 0.5300 0.5702 17,671 -0.03(-4.97%)
Jul 21, 2021 0.5700 0.6295 0.5700 0.6000 4,000 +0.04(+6.23%)
Jul 20, 2021 0.6150 0.6200 0.5250 0.5648 48,029 -0.05(-7.41%)
Jul 19, 2021 0.6100 0.6200 0.5875 0.6100 12,812 -0.01(-1.77%)
Jul 16, 2021 0.6150 0.6300 0.5900 0.6210 30,794 +0.02(+3.50%)
Jul 15, 2021 0.5500 0.6500 0.5250 0.6000 106,191 +0.05(+9.09%)
Jul 14, 2021 0.5400 0.5800 0.5201 0.5500 70,628 -0.04(-6.62%)
Jul 13, 2021 0.5604 0.5890 0.5400 0.5890 12,795 +0.00(+0.68%)
Jul 12, 2021 0.5850 0.6100 0.5600 0.5850 21,542 +0.02(+4.46%)
Jul 09, 2021 0.5998 0.6095 0.5600 0.5600 23,281 +0.00(+0.00%)
Jul 08, 2021 0.6000 0.6002 0.5500 0.5600 15,732 -0.04(-6.67%)
Jul 07, 2021 0.6000 0.6300 0.5900 0.6000 19,892 +0.00(+0.00%)
Jul 06, 2021 0.6050 0.6200 0.5700 0.6000 41,598 +0.04(+7.14%)
Jul 02, 2021 0.5900 0.6000 0.5400 0.5600 8,387 -0.01(-1.75%)
Jul 01, 2021 0.5400 0.7000 0.5400 0.5700 12,740 -0.08(-12.31%)
Jun 30, 2021 0.6799 0.6799 0.5451 0.6500 16,610 +0.05(+8.33%)
Jun 29, 2021 0.5500 0.7497 0.5400 0.6000 74,551 +0.07(+13.21%)
Jun 28, 2021 0.7995 0.7998 0.5100 0.5300 36,542 -0.02(-3.64%)
Jun 25, 2021 0.5300 0.5600 0.5194 0.5500 23,664 +0.03(+5.57%)
Jun 24, 2021 0.5520 0.5688 0.5200 0.5210 20,631 -0.03(-5.44%)
Jun 23, 2021 0.5600 0.6095 0.5400 0.5510 65,005 -0.03(-5.78%)
Jun 22, 2021 0.5700 0.6000 0.5500 0.5848 18,292 -0.01(-0.88%)
Jun 21, 2021 0.6000 0.6200 0.5900 0.5900 13,735 -0.04(-6.35%)
Jun 18, 2021 0.6001 0.6528 0.5900 0.6300 20,327 +0.01(+1.61%)
Jun 17, 2021 0.6850 0.6979 0.6000 0.6200 59,832 -0.04(-6.06%)
Jun 16, 2021 0.6400 0.6600 0.5807 0.6600 100,874 +0.02(+3.13%)
Jun 15, 2021 0.5860 0.6983 0.5860 0.6400 42,898 -0.00(-0.40%)
Jun 14, 2021 0.6500 0.6500 0.5500 0.6426 184,534 -0.02(-2.64%)
Jun 11, 2021 0.7525 0.7525 0.6101 0.6600 16,314 -0.02(-2.87%)
Jun 10, 2021 0.6505 0.7034 0.6012 0.6795 47,261 -0.02(-3.37%)
Jun 09, 2021 0.7100 0.7150 0.5901 0.7032 28,130 +0.03(+4.94%)
Jun 08, 2021 0.6851 0.7000 0.6500 0.6701 47,481 -0.04(-5.62%)
Jun 07, 2021 0.7150 0.7200 0.6650 0.7100 37,390 +0.01(+0.85%)
Jun 04, 2021 0.6950 0.7400 0.6800 0.7040 112,073 +0.01(+1.41%)
Jun 03, 2021 0.7300 0.7479 0.6000 0.6942 23,845 -0.05(-7.34%)
Jun 02, 2021 0.7475 0.7700 0.7100 0.7492 60,075 +0.02(+2.63%)
Jun 01, 2021 0.7300 0.8293 0.7100 0.7300 83,954 -0.02(-2.56%)
May 28, 2021 0.7699 0.7699 0.7105 0.7492 36,428 +0.02(+2.07%)
May 27, 2021 0.7502 0.7799 0.7312 0.7340 86,294 -0.05(-5.87%)
May 26, 2021 0.8100 0.8100 0.7101 0.7798 101,240 -0.04(-4.56%)
May 25, 2021 0.8200 0.8400 0.7602 0.8171 45,587 +0.01(+0.88%)
May 24, 2021 0.8399 0.8599 0.7555 0.8100 118,559 -0.03(-3.34%)
May 21, 2021 0.7000 0.8700 0.7000 0.8380 261,692 +0.14(+19.71%)
May 20, 2021 0.7001 0.7700 0.6400 0.7000 37,039 -0.03(-4.66%)
May 19, 2021 0.7200 0.8400 0.5850 0.7342 45,932 -0.01(-0.78%)
May 18, 2021 0.6005 0.7900 0.6005 0.7400 97,285 +0.14(+22.31%)
May 17, 2021 0.6000 0.6200 0.6000 0.6050 33,030 +0.01(+1.05%)
May 14, 2021 0.6000 0.6000 0.5700 0.5987 27,551 +0.02(+4.14%)
May 13, 2021 0.5500 0.6500 0.5000 0.5749 115,457 -0.05(-7.27%)
May 12, 2021 0.6285 0.7008 0.6000 0.6200 33,274 +0.00(+0.00%)
May 11, 2021 0.6600 0.6600 0.5600 0.6200 69,959 -0.04(-6.06%)
May 10, 2021 0.7273 0.7750 0.6100 0.6600 65,106 -0.04(-5.71%)
May 07, 2021 0.7698 0.7698 0.6678 0.7000 45,645 -0.03(-3.53%)
May 06, 2021 0.7950 0.7950 0.6792 0.7256 52,594 -0.05(-6.95%)
May 05, 2021 0.8100 0.8100 0.7200 0.7798 92,837 -0.02(-2.52%)
May 04, 2021 0.8895 0.8895 0.7450 0.8000 95,509 -0.04(-4.76%)
May 03, 2021 0.8099 0.8899 0.7250 0.8400 135,120 +0.03(+3.72%)
Apr 30, 2021 0.8100 0.8900 0.7800 0.8099 91,000 +0.05(+6.57%)
Apr 29, 2021 0.7301 0.8200 0.7000 0.7600 120,563 +0.00(+0.24%)
Apr 28, 2021 0.6900 0.7600 0.6825 0.7582 39,422 -0.03(-3.22%)
Apr 27, 2021 0.7988 0.7988 0.6705 0.7834 47,995 -0.02(-1.95%)
Apr 26, 2021 0.7775 0.7997 0.7100 0.7990 42,036 +0.01(+1.18%)
Apr 23, 2021 0.8190 0.8190 0.7351 0.7897 47,500 -0.02(-2.45%)
Apr 22, 2021 0.7200 0.8900 0.7200 0.8095 50,326 +0.03(+3.78%)
Apr 21, 2021 0.7350 0.8200 0.6631 0.7800 135,722 +0.03(+3.31%)
Apr 20, 2021 0.8400 0.8495 0.7100 0.7550 42,109 -0.02(-3.19%)
Apr 19, 2021 0.8387 0.8387 0.6630 0.7799 32,410 -0.00(-0.04%)
Apr 16, 2021 0.8500 0.8500 0.7802 0.7802 87,200 -0.07(-8.19%)
Apr 15, 2021 0.8750 0.8750 0.7802 0.8498 42,767 -0.00(-0.02%)
Apr 14, 2021 0.8800 0.8900 0.8400 0.8500 23,605 +0.01(+1.19%)
Apr 13, 2021 0.8900 0.9200 0.8400 0.8400 52,669 -0.02(-2.33%)
Apr 12, 2021 0.8900 0.8900 0.8500 0.8600 20,731 +0.00(+0.00%)
Apr 09, 2021 0.9098 0.9400 0.8600 0.8600 54,200 -0.04(-4.44%)
Apr 08, 2021 0.9098 0.9098 0.8500 0.9000 100,068 -0.00(-0.09%)
Apr 07, 2021 0.8499 0.9300 0.8100 0.9008 72,777 +0.09(+11.21%)
Apr 06, 2021 0.8700 0.9790 0.8001 0.8100 59,438 -0.04(-4.71%)
Apr 05, 2021 0.7800 1.000 0.7700 0.8500 142,622 +0.06(+7.55%)
Apr 01, 2021 0.8250 0.8500 0.7903 0.7903 38,100 -0.04(-4.78%)
Mar 31, 2021 0.8798 0.8798 0.7500 0.8300 71,100 -0.03(-3.49%)
Mar 30, 2021 0.8500 0.8898 0.7000 0.8600 39,556 +0.04(+4.88%)
Mar 29, 2021 0.9198 0.9198 0.8200 0.8200 46,724 -0.08(-8.89%)
Mar 26, 2021 0.8900 0.9500 0.8500 0.9000 150,600 +0.07(+8.43%)
Mar 25, 2021 0.9700 0.9700 0.8000 0.8300 89,930 -0.09(-9.78%)
Mar 24, 2021 0.9600 1.000 0.9200 0.9200 121,302 +0.00(+0.00%)
Mar 23, 2021 1.050 1.060 0.9200 0.9200 48,012 -0.11(-10.68%)
Mar 22, 2021 1.000 1.120 0.9800 1.030 116,519 +0.01(+0.98%)
Mar 19, 2021 1.060 1.100 1.000 1.020 175,700 -0.04(-3.77%)
Mar 18, 2021 1.050 1.100 0.9100 1.060 326,571 +0.07(+6.53%)
Mar 17, 2021 1.010 1.070 0.9100 0.9950 259,269 +0.03(+2.58%)
Mar 16, 2021 0.9700 1.040 0.9600 0.9700 68,970 -0.05(-4.90%)
Mar 15, 2021 1.050 1.080 0.9500 1.020 59,454 +0.02(+2.00%)
Mar 12, 2021 1.000 1.100 0.9500 1.000 117,800 +0.00(+0.00%)
Mar 11, 2021 1.070 1.110 1.000 1.000 65,673 -0.01(-0.99%)
Mar 10, 2021 1.050 1.120 1.000 1.010 49,494 -0.11(-9.82%)
Mar 09, 2021 1.120 1.120 1.000 1.120 24,527 +0.00(+0.00%)
Mar 08, 2021 1.150 1.390 0.9000 1.120 107,719 +0.01(+0.90%)
Mar 05, 2021 1.120 1.245 0.9800 1.110 56,000 -0.09(-7.50%)
Mar 04, 2021 1.295 1.410 1.060 1.200 57,268 -0.18(-13.04%)
Mar 03, 2021 1.400 1.590 1.300 1.380 88,990 +0.06(+4.55%)
Mar 02, 2021 1.400 1.400 1.180 1.320 131,159 +0.14(+11.86%)
Mar 01, 2021 1.100 1.180 1.080 1.180 35,843 +0.08(+7.27%)
Feb 26, 2021 0.9300 1.110 0.9300 1.100 127,800 +0.20(+22.22%)
Feb 25, 2021 0.9500 1.000 0.9000 0.9000 48,706 -0.04(-4.76%)
Feb 24, 2021 0.9900 1.030 0.9100 0.9450 45,088 -0.05(-4.55%)
Feb 23, 2021 1.010 1.100 0.8500 0.9900 112,298 -0.08(-7.48%)
Feb 22, 2021 1.050 1.120 1.020 1.070 52,902 -0.03(-2.73%)
Feb 19, 2021 1.090 1.100 1.000 1.100 83,900 +0.05(+4.76%)
Feb 18, 2021 1.010 1.115 0.9600 1.050 119,712 -0.07(-6.25%)
Feb 17, 2021 1.200 1.200 0.9500 1.120 85,213 -0.06(-5.08%)
Feb 16, 2021 1.225 1.250 0.6050 1.180 438,093 -0.07(-5.60%)
Feb 12, 2021 1.300 1.510 1.100 1.250 397,000 -0.25(-16.67%)
Feb 11, 2021 1.840 2.000 1.320 1.500 267,021 -0.34(-18.48%)
Feb 10, 2021 1.880 2.000 1.500 1.840 582,227 +0.09(+5.14%)
Feb 09, 2021 1.400 1.810 1.400 1.750 697,420 +0.60(+52.17%)
Feb 08, 2021 0.8500 1.500 0.8250 1.150 747,364 +0.30(+35.29%)
Feb 05, 2021 0.7000 0.8675 0.6500 0.8500 333,900 +0.23(+37.10%)
Feb 04, 2021 0.4502 0.7000 0.4100 0.6200 367,756 +0.17(+37.78%)
Feb 03, 2021 0.4100 0.4500 0.3600 0.4500 276,225 +0.04(+11.11%)
Feb 02, 2021 0.4000 0.4100 0.3500 0.4050 91,855 +0.03(+6.58%)
Feb 01, 2021 0.3000 0.4000 0.3000 0.3800 51,091 -0.02(-5.02%)
Jan 29, 2021 0.4100 0.4240 0.4000 0.4001 45,300 -0.01(-2.41%)
Jan 28, 2021 0.3900 0.4125 0.3378 0.4100 101,463 -0.01(-1.20%)
Jan 27, 2021 0.4200 0.4675 0.3800 0.4150 138,093 -0.02(-3.49%)
Jan 26, 2021 0.4100 0.4500 0.3800 0.4300 312,511 +0.00(+0.23%)
Jan 25, 2021 0.4400 0.4450 0.4000 0.4290 141,408 -0.01(-1.38%)
Jan 22, 2021 0.3800 0.4400 0.3800 0.4350 204,900 +0.01(+1.16%)
Jan 21, 2021 0.4850 0.4850 0.3600 0.4300 212,988 +0.02(+4.88%)
Jan 20, 2021 0.2999 0.4278 0.2999 0.4100 162,335 +0.01(+2.50%)
Jan 19, 2021 0.3500 0.4400 0.3500 0.4000 108,335 -0.03(-6.98%)
Jan 15, 2021 0.4398 0.4497 0.3100 0.4300 158,600 +0.03(+7.50%)
Jan 14, 2021 0.4450 0.4500 0.3500 0.4000 178,054 -0.03(-6.98%)
Jan 13, 2021 0.3900 0.4300 0.2551 0.4300 122,988 +0.08(+22.82%)
Jan 12, 2021 0.3900 0.3900 0.3400 0.3501 41,015 -0.04(-10.18%)
Jan 11, 2021 0.3000 0.4500 0.2451 0.3898 269,521 +0.11(+41.75%)
Jan 08, 2021 0.2200 0.2780 0.2001 0.2750 135,800 +0.07(+30.95%)
Jan 07, 2021 0.1800 0.2110 0.1800 0.2100 79,781 +0.00(+0.00%)
Jan 06, 2021 0.2050 0.2197 0.1800 0.2100 70,188 +0.01(+5.00%)
Jan 05, 2021 0.2000 0.2200 0.1810 0.2000 225,027 +0.02(+11.11%)
Jan 04, 2021 0.2000 0.2000 0.1750 0.1800 21,033 -0.02(-9.32%)
Dec 31, 2020 0.1985 0.1985 0.1985 44,622 +0.01(+6.38%)
Dec 30, 2020 0.2000 0.2000 0.1730 0.1866 44,622 +0.01(+7.86%)
Dec 29, 2020 0.2000 0.2000 0.1730 0.1730 23,780 -0.02(-11.28%)
Dec 28, 2020 0.1700 0.2100 0.1700 0.1950 68,018 +0.02(+14.71%)
Dec 24, 2020 0.1791 0.2000 0.1700 0.1700 24,400 -0.00(-0.12%)
Dec 23, 2020 0.1730 0.1900 0.1702 0.1702 9,607 -0.00(-1.62%)
Dec 22, 2020 0.1750 0.1787 0.1730 0.1730 31,622 +0.00(+0.00%)
Dec 21, 2020 0.1740 0.2100 0.1730 0.1730 7,297 -0.03(-13.50%)
Dec 18, 2020 0.2000 0.2100 0.1920 0.2000 19,200 -0.01(-4.76%)
Dec 17, 2020 0.2100 0.2100 0.2000 0.2100 9,085 +0.01(+5.00%)
Dec 16, 2020 0.1807 0.2050 0.1805 0.2000 24,471 +0.02(+10.99%)
Dec 15, 2020 0.1800 0.2100 0.1800 0.1802 18,245 -0.01(-7.02%)
Dec 14, 2020 0.2100 0.2300 0.1938 0.1938 58,465 -0.01(-3.10%)
Dec 11, 2020 0.1750 0.2000 0.1750 0.2000 47,900 +0.02(+8.11%)
Dec 10, 2020 0.1800 0.1850 0.1730 0.1850 3,943 +0.01(+5.71%)
Dec 09, 2020 0.1740 0.1850 0.1740 0.1750 16,235 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1730 0.1750 24,278 -0.01(-2.78%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1800 36,682 -0.01(-2.70%)
Dec 04, 2020 0.1850 0.1925 0.1800 0.1850 12,000 +0.01(+2.78%)
Dec 03, 2020 0.1720 0.1950 0.1700 0.1800 1,175 +0.01(+5.82%)
Dec 02, 2020 0.1720 0.2101 0.1701 0.1701 10,866 -0.00(-0.53%)
Dec 01, 2020 0.1701 0.2100 0.1701 0.1710 9,800 -0.04(-18.57%)
Nov 30, 2020 0.1701 0.2100 0.1701 0.2100 4,500 +0.00(+0.00%)
Nov 27, 2020 0.2100 0.2100 0.2100 0.2100 2,300 +0.01(+5.00%)
Nov 25, 2020 0.1750 0.2000 0.1700 0.2000 21,600 +0.03(+14.29%)
Nov 24, 2020 0.1700 0.1755 0.1700 0.1750 23,580 +0.00(+2.94%)
Nov 23, 2020 0.1701 0.1800 0.1700 0.1700 97,685 -0.00(-0.58%)
Nov 20, 2020 0.1700 0.1900 0.1700 0.1710 27,500 +0.00(+0.59%)
Nov 19, 2020 0.1700 0.1906 0.1700 0.1700 13,460 -0.02(-10.53%)
Nov 18, 2020 0.1700 0.2200 0.1700 0.1900 13,856 +0.02(+11.76%)
Nov 17, 2020 0.2000 0.2160 0.1420 0.1700 17,770 -0.03(-15.00%)
Nov 16, 2020 0.1050 0.2150 0.1050 0.2000 18,309 -0.01(-6.98%)
Nov 13, 2020 0.2000 0.2500 0.1320 0.2150 18,800 +0.04(+19.44%)
Nov 12, 2020 0.1320 0.2598 0.1320 0.1800 51,341 -0.02(-7.69%)
Nov 11, 2020 0.2400 0.2400 0.1910 0.1950 9,135 -0.05(-22.00%)
Nov 10, 2020 0.1800 0.2500 0.1800 0.2500 26,515 -0.00(-0.08%)
Nov 09, 2020 0.2600 0.2600 0.1800 0.2502 12,698 +0.00(+0.08%)
Nov 06, 2020 0.2750 0.2750 0.2500 0.2500 5,900 -0.03(-9.12%)
Nov 05, 2020 0.2700 0.2751 0.2700 0.2751 1,150 -0.01(-3.47%)
Nov 04, 2020 0.2700 0.2950 0.2700 0.2850 12,493 +0.00(+1.79%)
Nov 03, 2020 0.2800 0.2800 0.2800 140 +0.00(+0.00%)
Nov 02, 2020 0.2700 0.2800 0.2700 0.2800 8,132 -0.01(-5.08%)
Oct 30, 2020 0.2950 0.3100 0.2700 0.2950 23,600 +0.02(+9.18%)
Oct 29, 2020 0.3200 0.3200 0.2700 0.2702 7,745 -0.01(-3.50%)
Oct 28, 2020 0.2950 0.3000 0.2800 0.2800 5,397 -0.05(-15.15%)
Oct 27, 2020 0.2800 0.3300 0.2800 0.3300 1,050 +0.05(+17.86%)
Oct 26, 2020 0.2800 0.3200 0.2800 0.2800 46,802 -0.02(-6.04%)
Oct 23, 2020 0.2998 0.2998 0.2800 0.2980 700 +0.02(+6.05%)
Oct 22, 2020 0.2895 0.2900 0.2810 0.2810 5,660 -0.01(-3.10%)
Oct 21, 2020 0.3000 0.3100 0.2800 0.2900 11,028 -0.01(-3.33%)
Oct 20, 2020 0.3065 0.3100 0.3000 0.3000 3,778 -0.00(-1.15%)
Oct 19, 2020 0.2800 0.3035 0.2800 0.3035 4,856 +0.02(+6.49%)
Oct 16, 2020 0.2800 0.2850 0.2800 0.2850 6,800 +0.00(+1.79%)
Oct 15, 2020 0.2800 0.3300 0.2800 0.2800 1,854 +0.00(+0.00%)
Oct 14, 2020 0.2800 0.2989 0.2800 0.2800 3,182 -0.01(-3.45%)
Oct 13, 2020 0.2850 0.2900 0.2800 0.2900 1,219 +0.00(+0.00%)
Oct 12, 2020 0.3450 0.3450 0.2900 0.2900 4,849 -0.01(-1.69%)
Oct 09, 2020 0.3400 0.3400 0.2900 0.2950 8,100 -0.03(-9.51%)
Oct 08, 2020 0.2902 0.3300 0.2820 0.3260 9,093 -0.00(-1.21%)
Oct 07, 2020 0.3100 0.3300 0.2900 0.3300 16,245 +0.04(+13.79%)
Oct 06, 2020 0.2900 0.3300 0.2900 0.2900 2,111 -0.05(-14.71%)
Oct 05, 2020 0.2900 0.3400 0.2900 0.3400 27,803 +0.05(+17.24%)
Oct 02, 2020 0.3200 0.3350 0.2800 0.2900 25,600 -0.03(-9.38%)
Oct 01, 2020 0.3550 0.3550 0.3200 0.3200 8,324 +0.00(+0.00%)
Sep 30, 2020 0.3700 0.3700 0.3200 0.3200 14,858 +0.01(+4.58%)
Sep 29, 2020 0.3093 0.3220 0.2901 0.3060 12,654 +0.03(+9.29%)
Sep 28, 2020 0.3600 0.3600 0.2720 0.2800 6,735 -0.07(-20.00%)
Sep 25, 2020 0.2800 0.3696 0.2500 0.3500 20,700 +0.07(+24.91%)
Sep 24, 2020 0.2802 0.3900 0.2802 0.2802 20,702 -0.01(-3.38%)
Sep 23, 2020 0.2806 0.3000 0.2802 0.2900 19,642 -0.06(-17.14%)
Sep 22, 2020 0.3800 0.3800 0.2650 0.3500 15,860 -0.01(-2.78%)
Sep 21, 2020 0.3000 0.3750 0.2700 0.3600 26,541 +0.02(+5.88%)
Sep 18, 2020 0.3000 0.3700 0.3000 0.3400 3,500 +0.02(+7.09%)
Sep 17, 2020 0.3000 0.3300 0.3000 0.3175 11,158 +0.02(+5.83%)
Sep 16, 2020 0.2750 0.3400 0.2750 0.3000 4,205 -0.04(-11.76%)
Sep 15, 2020 0.3300 0.3400 0.2750 0.3400 20,265 +0.01(+3.03%)
Sep 14, 2020 0.2700 0.3430 0.2700 0.3300 28,840 +0.06(+21.28%)
Sep 11, 2020 0.2820 0.3230 0.2700 0.2721 6,400 -0.03(-9.60%)
Sep 10, 2020 0.2820 0.3420 0.2820 0.3010 5,379 -0.04(-11.21%)
Sep 09, 2020 0.3200 0.3500 0.2800 0.3390 11,398 +0.03(+8.20%)
Sep 08, 2020 0.3500 0.3500 0.2720 0.3133 15,877 -0.04(-10.49%)
Sep 04, 2020 0.3300 0.3500 0.3260 0.3500 3,500 -0.01(-3.15%)
Sep 03, 2020 0.3300 0.3880 0.3300 0.3614 9,174 +0.00(+1.18%)
Sep 02, 2020 0.3925 0.3925 0.3302 0.3572 12,980 +0.03(+7.59%)
Sep 01, 2020 0.2600 0.3930 0.2600 0.3320 27,112 +0.02(+6.41%)
Aug 31, 2020 0.2600 0.3700 0.2600 0.3120 15,187 -0.02(-5.45%)
Aug 28, 2020 0.3750 0.3899 0.3010 0.3300 23,700 -0.04(-10.81%)
Aug 27, 2020 0.3650 0.3999 0.3650 0.3700 29,784 -0.02(-5.13%)
Aug 26, 2020 0.4000 0.4000 0.3800 0.3900 21,767 -0.01(-2.48%)
Aug 25, 2020 0.3800 0.4180 0.3800 0.3999 28,696 +0.02(+4.69%)
Aug 24, 2020 0.3900 0.4400 0.3820 0.3820 25,202 +0.00(+0.53%)
Aug 21, 2020 0.3800 0.4400 0.3800 0.3800 49,300 -0.01(-2.56%)
Aug 20, 2020 0.4400 0.4500 0.3620 0.3900 68,737 -0.04(-9.30%)
Aug 19, 2020 0.4400 0.4800 0.4200 0.4300 41,114 -0.05(-11.34%)
Aug 18, 2020 0.4799 0.5000 0.4423 0.4850 35,376 +0.01(+1.06%)
Aug 17, 2020 0.4435 0.4800 0.4400 0.4799 35,625 +0.01(+3.20%)
Aug 14, 2020 0.4700 0.4700 0.4400 0.4650 31,100 -0.00(-1.06%)
Aug 13, 2020 0.4400 0.4700 0.4400 0.4700 66,023 +0.01(+3.27%)
Aug 12, 2020 0.4601 0.4800 0.4402 0.4551 30,215 -0.01(-1.11%)
Aug 11, 2020 0.4600 0.4800 0.4330 0.4602 41,534 -0.04(-7.96%)
Aug 10, 2020 0.4999 0.5000 0.4310 0.5000 18,600 +0.00(+0.02%)
Aug 07, 2020 0.4261 0.5000 0.4261 0.4999 34,500 +0.04(+8.67%)
Aug 06, 2020 0.4950 0.4950 0.4300 0.4600 30,416 -0.02(-4.15%)
Aug 05, 2020 0.4228 0.5099 0.4215 0.4799 30,946 +0.04(+8.94%)
Aug 04, 2020 0.4100 0.5200 0.4100 0.4405 36,702 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.