Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	231.31	233.23	230.38	230.47	558,431	-0.46(-0.20%)
May 27, 2021	230.21	231.09	227.77	230.93	1,417,561	+2.25(+0.98%)
May 26, 2021	230.81	231.25	227.67	228.69	791,643	-1.68(-0.73%)
May 25, 2021	232.84	234.34	230.26	230.36	1,077,850	-2.52(-1.08%)
May 24, 2021	233.84	234.59	231.18	232.88	439,410	+0.74(+0.32%)
May 21, 2021	228.90	232.38	226.99	232.14	897,381	+3.74(+1.64%)
May 20, 2021	229.29	230.21	224.85	228.40	763,838	-0.12(-0.05%)
May 19, 2021	228.32	228.72	224.28	228.52	564,218	-0.22(-0.10%)
May 18, 2021	233.77	233.89	228.73	228.74	664,592	-3.95(-1.70%)
May 17, 2021	233.81	234.11	230.78	232.69	446,741	-1.68(-0.72%)
May 14, 2021	231.95	234.89	231.19	234.37	476,967	+2.34(+1.01%)
May 13, 2021	228.06	232.31	227.93	232.03	636,984	+3.72(+1.63%)
May 12, 2021	232.48	232.96	228.02	228.31	619,113	-5.27(-2.25%)
May 11, 2021	232.95	233.87	230.17	233.58	562,882	-0.56(-0.24%)
May 10, 2021	235.49	237.03	234.01	234.14	517,922	-0.38(-0.16%)
May 07, 2021	231.92	235.39	231.46	234.52	769,546	+2.35(+1.01%)
May 06, 2021	234.84	234.84	228.90	232.17	790,940	-2.63(-1.12%)
May 05, 2021	232.02	236.02	230.55	234.80	926,470	+2.78(+1.20%)
May 04, 2021	227.35	232.09	226.32	232.02	711,268	+3.05(+1.33%)
May 03, 2021	225.65	230.52	224.86	228.97	898,462	+4.56(+2.03%)
Apr 30, 2021	223.23	224.43	219.43	224.41	956,328	+1.20(+0.54%)
Apr 29, 2021	224.51	224.51	219.82	223.20	946,426	+0.69(+0.31%)
Apr 28, 2021	229.81	229.91	222.26	222.52	1,201,147	-6.89(-3.00%)
Apr 27, 2021	222.70	230.03	222.27	229.41	904,180	+8.62(+3.91%)
Apr 26, 2021	225.33	226.83	220.27	220.78	916,303	-4.10(-1.82%)
Apr 23, 2021	217.79	226.29	216.50	224.88	1,584,346	+8.13(+3.75%)
Apr 22, 2021	213.31	222.15	208.21	216.75	3,278,129	+28.17(+14.94%)
Apr 21, 2021	188.16	190.35	187.66	188.58	931,369	+0.42(+0.22%)
Apr 20, 2021	185.61	189.74	185.39	188.16	642,559	+2.56(+1.38%)
Apr 19, 2021	185.48	186.25	184.53	185.60	522,332	-1.36(-0.73%)
Apr 16, 2021	185.11	187.57	184.29	186.96	818,936	+2.57(+1.40%)
Apr 15, 2021	183.67	185.02	183.03	184.39	362,384	+2.76(+1.52%)
Apr 14, 2021	182.83	184.04	181.11	181.62	412,942	-2.41(-1.31%)
Apr 13, 2021	182.58	185.11	182.19	184.03	468,860	+0.75(+0.41%)
Apr 12, 2021	182.26	183.47	181.20	183.28	292,416	+1.38(+0.76%)
Apr 09, 2021	179.63	181.93	178.96	181.90	363,858	+2.03(+1.13%)
Apr 08, 2021	178.85	181.49	178.85	179.87	752,130	+2.10(+1.18%)
Apr 07, 2021	181.51	181.51	177.04	177.77	626,113	-3.36(-1.85%)
Apr 06, 2021	182.61	182.81	180.53	181.13	410,373	-1.68(-0.92%)
Apr 05, 2021	180.26	183.40	179.74	182.81	406,623	+4.04(+2.26%)
Apr 01, 2021	177.46	178.96	174.16	178.77	587,975	+1.45(+0.82%)
Mar 31, 2021	177.68	179.88	177.29	177.32	998,815	-2.10(-1.17%)
Mar 30, 2021	179.22	180.10	177.42	179.42	942,724	-0.40(-0.22%)
Mar 29, 2021	177.75	181.11	177.25	179.82	719,549	+1.17(+0.65%)
Mar 26, 2021	173.28	178.72	173.08	178.66	584,297	+5.38(+3.11%)
Mar 25, 2021	171.68	173.85	169.38	173.28	383,613	+2.54(+1.49%)
Mar 24, 2021	170.94	172.41	170.35	170.74	507,042	-1.05(-0.61%)
Mar 23, 2021	171.62	174.41	170.35	171.79	725,153	+0.34(+0.20%)
Mar 22, 2021	170.41	172.50	168.91	171.44	502,069	+0.93(+0.55%)
Mar 19, 2021	168.45	171.82	167.83	170.51	1,070,940	+1.45(+0.86%)
Mar 18, 2021	167.12	170.34	165.86	169.06	679,603	+0.69(+0.41%)
Mar 17, 2021	168.16	169.27	166.35	168.37	571,865	-0.57(-0.34%)
Mar 16, 2021	170.04	171.50	167.57	168.94	460,290	-1.06(-0.62%)
Mar 15, 2021	167.06	170.32	166.66	170.00	513,960	+3.05(+1.83%)
Mar 12, 2021	167.99	169.66	166.22	166.94	582,867	-0.19(-0.11%)
Mar 11, 2021	168.65	169.31	166.02	167.13	732,767	-1.79(-1.06%)
Mar 10, 2021	172.48	173.05	168.91	168.92	792,455	-2.30(-1.34%)
Mar 09, 2021	171.08	174.25	169.37	171.22	655,661	+1.72(+1.02%)
Mar 08, 2021	166.70	172.31	166.42	169.50	967,763	+3.32(+2.00%)
Mar 05, 2021	161.69	166.39	159.38	166.18	943,150	+5.79(+3.61%)
Mar 04, 2021	163.89	166.74	159.44	160.38	928,504	-3.14(-1.92%)
Mar 03, 2021	163.43	164.98	161.62	163.52	1,063,553	+0.93(+0.57%)
Mar 02, 2021	163.41	164.88	161.80	162.59	695,597	-0.51(-0.31%)
Mar 01, 2021	159.81	165.49	159.81	163.10	1,303,864	+4.63(+2.92%)
Feb 26, 2021	161.36	164.11	158.46	158.47	1,795,490	-1.59(-0.99%)
Feb 25, 2021	166.21	167.35	159.01	160.06	1,534,668	-7.05(-4.22%)
Feb 24, 2021	169.16	169.46	165.78	167.11	1,039,783	-1.15(-0.68%)
Feb 23, 2021	166.46	168.83	164.56	168.25	1,359,485	+1.90(+1.14%)
Feb 22, 2021	173.76	174.01	165.77	166.35	868,835	-6.47(-3.74%)
Feb 19, 2021	173.44	174.73	171.80	172.82	1,558,706	-0.62(-0.36%)
Feb 18, 2021	171.97	174.75	171.82	173.44	959,536	+0.95(+0.55%)
Feb 17, 2021	169.55	172.72	167.42	172.49	933,898	+1.72(+1.01%)
Feb 16, 2021	172.62	173.10	168.76	170.77	982,014	-2.31(-1.33%)
Feb 12, 2021	172.83	175.14	171.99	173.08	1,273,543	+0.24(+0.14%)
Feb 11, 2021	176.81	177.28	169.58	172.84	1,835,034	-5.91(-3.31%)
Feb 10, 2021	180.14	180.27	178.13	178.75	951,168	-0.21(-0.11%)
Feb 09, 2021	175.82	179.19	175.42	178.96	703,299	+3.71(+2.12%)
Feb 08, 2021	174.99	175.93	173.72	175.25	1,009,128	+0.75(+0.43%)
Feb 05, 2021	178.10	178.10	173.77	174.50	547,091	-2.20(-1.24%)
Feb 04, 2021	175.57	178.36	175.28	176.69	458,986	+2.05(+1.17%)
Feb 03, 2021	176.13	176.13	172.96	174.64	667,401	-1.63(-0.93%)
Feb 02, 2021	177.44	178.16	176.22	176.27	497,610	+0.15(+0.08%)
Feb 01, 2021	174.14	176.34	173.69	176.13	572,420	+3.13(+1.81%)
Jan 29, 2021	176.11	177.60	172.64	173.00	746,107	-3.94(-2.23%)
Jan 28, 2021	176.07	180.57	174.74	176.94	820,000	+2.37(+1.36%)
Jan 27, 2021	173.95	177.51	172.27	174.56	849,375	-1.74(-0.99%)
Jan 26, 2021	176.18	177.70	174.12	176.30	453,813	+1.70(+0.97%)
Jan 25, 2021	173.51	175.81	171.84	174.60	470,588	+0.01(+0.01%)
Jan 22, 2021	174.07	175.87	173.20	174.59	468,876	+0.25(+0.14%)
Jan 21, 2021	173.03	176.05	173.03	174.35	467,695	+0.34(+0.20%)
Jan 20, 2021	172.31	175.14	171.94	174.01	422,165	+2.07(+1.20%)
Jan 19, 2021	173.08	173.49	171.23	171.94	435,999	-0.96(-0.55%)
Jan 15, 2021	173.56	174.72	171.70	172.89	472,562	-0.61(-0.35%)
Jan 14, 2021	178.10	178.19	172.45	173.51	650,545	-4.42(-2.48%)
Jan 13, 2021	180.28	181.04	177.74	177.93	282,126	-1.72(-0.96%)
Jan 12, 2021	179.46	181.13	177.97	179.64	484,233	-0.76(-0.42%)
Jan 11, 2021	180.15	182.94	179.06	180.41	377,979	-1.34(-0.74%)
Jan 08, 2021	176.84	182.46	176.32	181.74	894,551	+4.66(+2.63%)
Jan 07, 2021	178.89	179.73	176.24	177.09	759,633	-0.65(-0.37%)
Jan 06, 2021	183.56	184.44	177.67	177.74	1,162,175	-7.74(-4.17%)
Jan 05, 2021	184.05	185.94	182.60	185.47	659,911	+1.88(+1.02%)
Jan 04, 2021	188.97	189.90	180.88	183.60	720,694	-4.77(-2.53%)
Dec 31, 2020		188.37	188.37	188.37	270,089	+1.63(+0.87%)
Dec 30, 2020	186.42	187.91	185.72	186.74	270,089	+0.41(+0.22%)
Dec 29, 2020	190.39	191.30	185.15	186.32	341,642	-2.84(-1.50%)
Dec 28, 2020	191.38	191.38	188.75	189.17	361,111	-0.29(-0.15%)
Dec 24, 2020	188.92	189.97	188.56	189.46	156,735	+1.07(+0.57%)
Dec 23, 2020	189.67	190.33	188.28	188.40	568,645	-1.13(-0.60%)
Dec 22, 2020	189.45	190.12	188.35	189.53	362,396	-0.51(-0.27%)
Dec 21, 2020	187.67	190.38	184.91	190.04	480,687	-0.61(-0.32%)
Dec 18, 2020	189.02	191.09	188.23	190.64	849,199	+1.39(+0.73%)
Dec 17, 2020	188.96	191.91	188.51	189.25	445,595	+0.49(+0.26%)
Dec 16, 2020	188.13	190.62	188.12	188.77	627,049	-0.32(-0.17%)
Dec 15, 2020	187.11	189.54	186.18	189.09	570,309	+4.36(+2.36%)
Dec 14, 2020	183.12	186.73	183.12	184.73	638,465	+0.96(+0.52%)
Dec 11, 2020	180.78	185.14	180.57	183.78	743,446	+4.64(+2.59%)
Dec 10, 2020	174.81	179.22	174.23	179.14	743,298	+3.33(+1.89%)
Dec 09, 2020	179.12	179.51	175.17	175.81	1,107,520	-4.15(-2.31%)
Dec 08, 2020	171.90	185.75	171.79	179.96	2,125,039	+13.09(+7.84%)
Dec 07, 2020	163.08	167.35	162.77	166.87	626,676	+4.23(+2.60%)
Dec 04, 2020	162.16	163.44	161.85	162.64	979,010	+1.22(+0.76%)
Dec 03, 2020	161.03	163.26	160.66	161.42	440,937	+0.63(+0.39%)
Dec 02, 2020	162.52	162.96	159.55	160.79	680,021	-2.28(-1.40%)
Dec 01, 2020	164.53	166.73	162.99	163.07	483,555	+0.04(+0.02%)
Nov 30, 2020	161.50	164.05	161.23	163.03	1,143,621	+2.11(+1.31%)
Nov 27, 2020	161.98	163.16	160.43	160.92	323,709	-1.23(-0.76%)
Nov 25, 2020	161.93	165.14	161.84	162.15	629,195	+0.19(+0.12%)
Nov 24, 2020	169.58	169.67	161.84	161.95	1,199,685	-6.63(-3.93%)
Nov 23, 2020	168.19	168.67	165.74	168.59	610,290	+1.31(+0.78%)
Nov 20, 2020	169.31	170.12	166.92	167.28	517,759	-1.92(-1.13%)
Nov 19, 2020	166.16	169.85	165.70	169.20	709,640	+1.62(+0.96%)
Nov 18, 2020	168.22	169.80	167.33	167.58	918,078	+0.00(+0.00%)
Nov 17, 2020	165.72	167.66	164.02	167.58	742,986	+0.43(+0.26%)
Nov 16, 2020	162.07	167.35	161.75	167.15	1,050,429	+6.26(+3.89%)
Nov 13, 2020	160.13	160.94	157.66	160.89	1,259,718	+2.50(+1.58%)
Nov 12, 2020	154.99	158.77	154.22	158.39	2,192,539	+3.25(+2.09%)
Nov 11, 2020	151.72	155.39	151.23	155.14	1,568,944	+4.46(+2.96%)
Nov 10, 2020	147.66	151.82	145.71	150.68	1,860,204	+2.64(+1.78%)
Nov 09, 2020	154.28	156.21	147.90	148.04	1,039,666	+1.78(+1.22%)
Nov 06, 2020	148.14	149.28	146.22	146.26	796,545	-1.54(-1.04%)
Nov 05, 2020	150.25	150.93	147.70	147.80	1,040,303	-0.29(-0.20%)
Nov 04, 2020	146.62	151.97	146.62	148.09	1,287,462	+1.90(+1.30%)
Nov 03, 2020	140.06	147.24	139.57	146.19	1,673,940	+7.94(+5.74%)
Nov 02, 2020	135.10	138.65	133.95	138.25	1,431,733	+5.12(+3.84%)
Oct 30, 2020	135.24	136.72	132.52	133.13	1,579,855	-2.89(-2.12%)
Oct 29, 2020	136.79	138.31	135.57	136.01	1,678,445	-1.30(-0.94%)
Oct 28, 2020	141.81	143.50	136.54	137.31	1,658,140	-6.74(-4.68%)
Oct 27, 2020	147.06	148.29	143.99	144.05	812,814	-3.02(-2.05%)
Oct 26, 2020	147.58	148.19	145.32	147.07	1,153,314	-1.99(-1.33%)
Oct 23, 2020	153.36	153.36	145.97	149.06	1,323,130	-2.88(-1.89%)
Oct 22, 2020	154.13	158.18	149.69	151.94	2,669,754	-6.29(-3.97%)
Oct 21, 2020	156.07	159.05	155.83	158.22	817,623	+2.57(+1.65%)
Oct 20, 2020	155.44	157.01	154.70	155.65	581,344	+1.10(+0.71%)
Oct 19, 2020	159.20	159.99	153.87	154.55	509,766	-4.64(-2.91%)
Oct 16, 2020	159.18	159.83	157.37	159.19	621,804	+0.94(+0.59%)
Oct 15, 2020	159.26	159.44	156.31	158.25	547,843	-1.74(-1.09%)
Oct 14, 2020	161.28	162.38	159.74	160.00	377,213	-0.70(-0.44%)
Oct 13, 2020	159.00	161.24	158.96	160.70	437,016	+0.32(+0.20%)
Oct 12, 2020	161.09	162.19	159.95	160.38	301,057	+0.27(+0.17%)
Oct 09, 2020	159.06	161.14	157.58	160.10	328,037	+2.43(+1.54%)
Oct 08, 2020	158.31	161.35	157.68	157.68	417,726	+0.70(+0.45%)
Oct 07, 2020	154.99	157.36	154.23	156.98	640,528	+3.70(+2.42%)
Oct 06, 2020	157.09	157.36	152.72	153.27	751,478	-2.53(-1.63%)
Oct 05, 2020	155.18	156.28	154.22	155.81	405,186	+0.89(+0.57%)
Oct 02, 2020	152.72	156.62	151.83	154.92	493,749	+0.93(+0.60%)
Oct 01, 2020	153.56	154.90	153.03	153.99	604,211	+1.08(+0.71%)
Sep 30, 2020	154.24	155.13	152.14	152.91	547,992	-0.92(-0.60%)
Sep 29, 2020	154.57	157.08	153.60	153.83	384,228	-0.26(-0.17%)
Sep 28, 2020	154.65	155.38	153.48	154.09	474,970	+1.66(+1.09%)
Sep 25, 2020	147.07	152.87	147.07	152.44	748,935	+4.36(+2.94%)
Sep 24, 2020	148.02	149.67	146.70	148.08	478,109	-0.22(-0.14%)
Sep 23, 2020	152.37	152.55	147.16	148.29	596,240	-3.83(-2.52%)
Sep 22, 2020	151.57	153.42	151.37	152.12	638,206	+0.97(+0.64%)
Sep 21, 2020	150.15	151.22	148.34	151.16	839,084	-0.80(-0.53%)
Sep 18, 2020	154.12	155.08	150.48	151.96	1,046,191	-3.16(-2.04%)
Sep 17, 2020	153.38	155.30	151.59	155.12	995,287	+0.04(+0.03%)
Sep 16, 2020	156.63	157.27	154.72	155.08	664,678	-1.08(-0.69%)
Sep 15, 2020	160.27	160.41	155.47	156.16	577,520	-3.01(-1.89%)
Sep 14, 2020	160.26	161.22	159.09	159.17	844,724	+0.75(+0.47%)
Sep 11, 2020	158.25	158.78	156.21	158.42	938,965	+0.84(+0.53%)
Sep 10, 2020	163.18	165.05	157.25	157.58	1,158,507	-5.86(-3.58%)
Sep 09, 2020	162.27	165.59	160.69	163.44	1,015,001	+3.78(+2.37%)
Sep 08, 2020	160.68	162.11	156.25	159.66	1,343,032	-2.50(-1.54%)
Sep 04, 2020	166.21	167.17	161.39	162.16	789,568	-2.40(-1.46%)
Sep 03, 2020	168.85	169.74	163.09	164.56	545,394	-5.15(-3.03%)
Sep 02, 2020	165.33	170.28	164.72	169.70	528,941	+5.30(+3.23%)
Sep 01, 2020	163.17	164.95	162.26	164.40	639,313	+0.41(+0.25%)
Aug 31, 2020	163.94	164.55	161.43	163.99	693,709	-0.10(-0.06%)
Aug 28, 2020	162.02	164.74	160.82	164.09	728,003	+2.12(+1.31%)
Aug 27, 2020	158.08	162.80	157.55	161.97	732,266	+4.80(+3.05%)
Aug 26, 2020	155.60	158.27	155.32	157.17	1,141,159	+1.06(+0.68%)
Aug 25, 2020	156.01	157.10	155.08	156.11	572,729	+0.78(+0.50%)
Aug 24, 2020	155.46	155.75	153.22	155.33	1,213,881	+0.43(+0.28%)
Aug 21, 2020	156.15	156.52	153.89	154.90	751,596	-2.07(-1.32%)
Aug 20, 2020	156.23	157.53	155.36	156.97	615,842	-0.35(-0.22%)
Aug 19, 2020	160.51	160.61	156.78	157.32	538,097	-2.90(-1.81%)
Aug 18, 2020	159.90	161.97	159.45	160.22	729,942	+0.42(+0.26%)
Aug 17, 2020	161.28	161.91	159.75	159.80	376,587	-0.36(-0.22%)
Aug 14, 2020	161.50	162.45	159.37	160.16	330,179	-1.94(-1.20%)
Aug 13, 2020	160.89	162.93	160.89	162.10	397,496	-0.12(-0.07%)
Aug 12, 2020	160.54	163.60	160.54	162.22	401,074	+2.30(+1.44%)
Aug 11, 2020	160.83	162.72	157.41	159.93	1,009,263	-0.17(-0.10%)
Aug 10, 2020	161.76	162.50	159.41	160.09	831,518	-1.91(-1.18%)
Aug 07, 2020	158.56	162.09	158.09	162.01	611,809	+3.75(+2.37%)
Aug 06, 2020	157.59	158.60	157.59	158.25	398,532	+0.16(+0.10%)
Aug 05, 2020	157.34	158.64	157.27	158.10	483,431	+1.82(+1.16%)
Aug 04, 2020	157.94	158.94	155.77	156.28	538,755	-2.05(-1.30%)
Aug 03, 2020	158.72	159.19	157.16	158.33	423,524	+0.29(+0.18%)
Jul 31, 2020	159.31	159.86	156.00	158.04	537,133	-0.85(-0.53%)
Jul 30, 2020	159.15	160.05	157.61	158.89	501,004	-2.14(-1.33%)
Jul 29, 2020	157.53	161.44	157.53	161.03	588,874	+3.16(+2.00%)
Jul 28, 2020	160.83	161.58	157.73	157.87	942,265	-2.90(-1.80%)
Jul 27, 2020	163.20	163.49	159.20	160.76	1,006,172	-1.75(-1.08%)
Jul 24, 2020	172.04	172.04	161.01	162.51	1,353,017	-9.22(-5.37%)
Jul 23, 2020	170.13	176.71	169.52	171.73	2,677,867	+8.39(+5.14%)
Jul 22, 2020	161.96	164.51	161.84	163.34	1,265,954	+1.63(+1.01%)
Jul 21, 2020	163.70	164.38	161.18	161.71	793,586	-1.43(-0.88%)
Jul 20, 2020	161.83	164.18	161.47	163.13	888,931	+0.97(+0.60%)
Jul 17, 2020	161.52	162.86	160.59	162.16	808,271	+1.55(+0.96%)
Jul 16, 2020	160.24	161.06	158.25	160.62	646,230	+0.26(+0.16%)
Jul 15, 2020	160.58	161.19	158.84	160.35	736,069	+1.46(+0.92%)
Jul 14, 2020	158.34	159.48	156.96	158.90	869,399	-0.19(-0.12%)
Jul 13, 2020	160.50	162.04	158.49	159.09	729,052	+0.52(+0.32%)
Jul 10, 2020	156.65	158.94	156.10	158.57	699,034	+1.28(+0.82%)
Jul 09, 2020	163.98	164.64	155.88	157.29	1,892,128	-7.11(-4.32%)
Jul 08, 2020	163.79	165.38	163.79	164.40	771,860	+0.39(+0.24%)
Jul 07, 2020	166.33	167.82	163.37	164.01	1,371,043	-2.77(-1.66%)
Jul 06, 2020	168.90	169.74	166.48	166.78	909,649	-0.34(-0.20%)
Jul 02, 2020	170.06	171.05	167.05	167.12	709,217	-1.62(-0.96%)
Jul 01, 2020	167.61	170.19	167.48	168.74	702,529	+1.64(+0.98%)
Jun 30, 2020	162.37	167.84	162.09	167.10	847,442	+4.04(+2.48%)
Jun 29, 2020	163.16	164.16	161.09	163.06	455,818	+0.18(+0.11%)
Jun 26, 2020	162.76	163.84	161.26	162.87	1,143,389	-0.40(-0.24%)
Jun 25, 2020	161.03	163.45	158.85	163.27	478,331	+1.72(+1.07%)
Jun 24, 2020	165.66	166.62	161.40	161.55	684,462	-5.31(-3.18%)
Jun 23, 2020	167.29	167.98	166.01	166.86	527,924	+0.25(+0.15%)
Jun 22, 2020	163.44	167.32	162.64	166.60	534,999	+3.37(+2.07%)
Jun 19, 2020	168.03	168.46	162.67	163.23	961,224	-2.86(-1.72%)
Jun 18, 2020	164.71	167.50	164.02	166.09	921,327	+0.36(+0.22%)
Jun 17, 2020	165.68	168.01	164.16	165.73	644,594	+0.71(+0.43%)
Jun 16, 2020	168.35	168.91	162.97	165.02	779,882	+0.76(+0.46%)
Jun 15, 2020	159.87	164.39	159.26	164.26	865,632	+0.95(+0.58%)
Jun 12, 2020	167.52	168.57	159.82	163.31	815,780	-0.65(-0.40%)
Jun 11, 2020	167.65	169.22	161.95	163.96	1,031,534	-6.21(-3.65%)
Jun 10, 2020	170.99	171.87	169.54	170.17	857,181	+0.01(+0.01%)
Jun 09, 2020	172.96	172.98	167.83	170.16	1,108,830	-4.30(-2.46%)
Jun 08, 2020	170.97	175.06	169.92	174.46	1,104,823	+2.37(+1.38%)
Jun 05, 2020	173.79	174.74	169.66	172.09	1,126,828	+0.43(+0.25%)
Jun 04, 2020	168.01	172.26	168.01	171.66	1,259,941	+2.49(+1.47%)
Jun 03, 2020	164.03	169.24	162.07	169.17	1,456,365	+6.70(+4.12%)
Jun 02, 2020	151.49	162.74	149.80	162.47	1,684,988	+11.73(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican