Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 619,641 +0.01(+22.22%)
Apr 29, 2021 0.0500 0.0550 0.0450 0.0450 241,450 -0.01(-18.18%)
Apr 28, 2021 0.0450 0.0550 0.0450 0.0550 2,049,505 +0.01(+37.50%)
Apr 27, 2021 0.0350 0.0400 0.0350 0.0400 119,159 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0450 0.0350 0.0400 47,642 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Apr 20, 2021 0.0400 0.0450 0.0400 0.0450 45,939 -0.01(-10.00%)
Apr 19, 2021 0.0450 0.0500 0.0450 0.0500 133,600 +0.01(+11.11%)
Apr 16, 2021 0.0400 0.0450 0.0400 0.0450 403,498 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 229,192 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0500 131,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0500 0.0450 0.0500 178,286 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 302,325 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0550 0.0450 0.0500 777,247 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0550 0.0450 0.0500 956,325 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0650 0.0500 0.0500 1,529,770 -0.01(-16.67%)
Apr 06, 2021 0.0250 0.0900 0.0250 0.0600 10,955,138 +0.04(+200.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 23, 2020 0.0200 0.0250 0.0200 0.0250 233,000 +0.01(+25.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.01(+33.33%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Sep 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 14,311 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0250 0.0250 0.0200 0.0200 160,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 520,400 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 83,543 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 30, 2020 0.0200 0.0200 0.0150 0.0150 122,000 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0150 0.0150 49,000 -0.01(-25.00%)
Jul 16, 2020 0.0150 0.0200 0.0150 0.0200 330,999 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 25,752 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0150 104,150 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Jun 22, 2020 0.0150 0.0150 0.0100 0.0100 69,000 -0.00(-33.33%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 609,500 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jun 03, 2020 0.0100 0.0150 0.0100 0.0150 319,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 263,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 226,200 -0.01(-25.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0200 1,158,500 +0.01(+100.00%)
May 07, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.