Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.002 5.009 4.904 4.932 832,718 -0.05(-0.98%)
Jan 28, 2021 4.995 5.002 4.939 4.981 630,247 +0.00(+0.00%)
Jan 27, 2021 5.016 5.034 4.939 4.981 1,460,743 -0.04(-0.84%)
Jan 26, 2021 4.939 5.037 4.939 5.023 969,811 +0.08(+1.70%)
Jan 25, 2021 4.869 4.960 4.824 4.939 739,140 +0.08(+1.73%)
Jan 22, 2021 4.848 4.855 4.827 4.855 491,295 +0.01(+0.14%)
Jan 21, 2021 4.883 4.883 4.834 4.848 491,098 -0.03(-0.57%)
Jan 20, 2021 4.848 4.883 4.826 4.876 520,365 +0.05(+1.02%)
Jan 19, 2021 4.855 4.862 4.813 4.827 643,162 -0.01(-0.14%)
Jan 15, 2021 4.827 4.841 4.785 4.834 722,298 -0.02(-0.43%)
Jan 14, 2021 4.813 4.855 4.792 4.855 964,173 +0.06(+1.31%)
Jan 13, 2021 4.723 4.792 4.695 4.792 762,177 +0.07(+1.47%)
Jan 12, 2021 4.723 4.758 4.667 4.723 733,505 +0.01(+0.15%)
Jan 11, 2021 4.702 4.730 4.660 4.716 927,258 +0.01(+0.30%)
Jan 08, 2021 4.660 4.709 4.646 4.702 1,134,773 +0.05(+1.05%)
Jan 07, 2021 4.709 4.709 4.632 4.653 564,406 -0.03(-0.74%)
Jan 06, 2021 4.653 4.709 4.639 4.688 516,163 +0.02(+0.45%)
Jan 05, 2021 4.646 4.704 4.646 4.667 478,123 +0.01(+0.15%)
Jan 04, 2021 4.792 4.792 4.619 4.660 749,679 -0.13(-2.62%)
Dec 31, 2020 4.785 4.785 4.785 607,570 +0.02(+0.44%)
Dec 30, 2020 4.702 4.772 4.702 4.765 607,570 +0.06(+1.33%)
Dec 29, 2020 4.744 4.772 4.702 4.702 845,055 -0.03(-0.59%)
Dec 28, 2020 4.709 4.737 4.702 4.730 641,192 +0.06(+1.19%)
Dec 24, 2020 4.667 4.688 4.653 4.674 248,002 +0.03(+0.75%)
Dec 23, 2020 4.632 4.709 4.632 4.639 601,661 +0.00(+0.00%)
Dec 22, 2020 4.605 4.674 4.605 4.639 859,628 +0.03(+0.76%)
Dec 21, 2020 4.653 4.653 4.563 4.605 1,072,698 -0.07(-1.49%)
Dec 18, 2020 4.709 4.751 4.660 4.674 442,954 -0.05(-1.03%)
Dec 17, 2020 4.744 4.764 4.723 4.723 548,378 -0.01(-0.15%)
Dec 16, 2020 4.723 4.757 4.681 4.730 887,337 +0.03(+0.59%)
Dec 15, 2020 4.681 4.716 4.668 4.702 536,098 +0.03(+0.59%)
Dec 14, 2020 4.668 4.702 4.649 4.675 472,451 +0.04(+0.89%)
Dec 11, 2020 4.633 4.650 4.592 4.633 449,981 +0.01(+0.15%)
Dec 10, 2020 4.612 4.681 4.612 4.626 523,092 -0.03(-0.59%)
Dec 09, 2020 4.675 4.675 4.626 4.654 525,502 -0.01(-0.15%)
Dec 08, 2020 4.605 4.661 4.564 4.661 555,426 +0.04(+0.90%)
Dec 07, 2020 4.702 4.730 4.599 4.619 554,611 -0.07(-1.47%)
Dec 04, 2020 4.640 4.709 4.630 4.688 507,623 +0.08(+1.65%)
Dec 03, 2020 4.564 4.623 4.564 4.612 439,614 +0.04(+0.91%)
Dec 02, 2020 4.571 4.609 4.557 4.571 591,468 -0.02(-0.45%)
Dec 01, 2020 4.640 4.661 4.523 4.592 1,173,213 +0.00(+0.00%)
Nov 30, 2020 4.564 4.626 4.547 4.592 882,877 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.564 4.585 303,560 +0.01(+0.30%)
Nov 25, 2020 4.612 4.633 4.557 4.571 323,836 -0.02(-0.45%)
Nov 24, 2020 4.550 4.654 4.531 4.592 764,702 +0.08(+1.68%)
Nov 23, 2020 4.474 4.523 4.474 4.516 519,735 +0.05(+1.08%)
Nov 20, 2020 4.509 4.520 4.460 4.467 513,995 -0.05(-1.07%)
Nov 19, 2020 4.454 4.523 4.447 4.516 497,292 +0.05(+1.08%)
Nov 18, 2020 4.502 4.550 4.467 4.467 548,532 -0.01(-0.31%)
Nov 17, 2020 4.426 4.488 4.426 4.481 504,474 +0.03(+0.62%)
Nov 16, 2020 4.433 4.467 4.406 4.454 517,363 +0.06(+1.40%)
Nov 13, 2020 4.344 4.395 4.323 4.392 445,140 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.317 4.323 586,472 -0.01(-0.32%)
Nov 11, 2020 4.276 4.368 4.271 4.337 695,124 +0.09(+2.10%)
Nov 10, 2020 4.228 4.282 4.200 4.248 599,084 +0.04(+0.98%)
Nov 09, 2020 4.228 4.317 4.186 4.207 1,467,762 +0.14(+3.54%)
Nov 06, 2020 4.111 4.111 4.039 4.063 380,631 -0.05(-1.17%)
Nov 05, 2020 4.029 4.111 4.025 4.111 578,124 +0.12(+3.09%)
Nov 04, 2020 3.960 4.022 3.947 3.988 415,823 +0.05(+1.22%)
Nov 03, 2020 3.906 3.960 3.906 3.940 489,284 +0.06(+1.59%)
Nov 02, 2020 3.878 3.899 3.851 3.878 377,366 +0.04(+1.07%)
Oct 30, 2020 3.858 3.875 3.816 3.837 690,769 -0.01(-0.36%)
Oct 29, 2020 3.816 3.858 3.782 3.851 872,115 +0.03(+0.90%)
Oct 28, 2020 3.912 3.926 3.762 3.816 1,053,372 -0.13(-3.30%)
Oct 27, 2020 3.981 3.995 3.947 3.947 404,715 -0.05(-1.37%)
Oct 26, 2020 4.022 4.022 3.953 4.001 488,543 -0.03(-0.85%)
Oct 23, 2020 4.063 4.080 4.036 4.036 348,960 -0.02(-0.51%)
Oct 22, 2020 4.022 4.063 4.022 4.056 220,001 +0.02(+0.51%)
Oct 21, 2020 4.049 4.077 4.036 4.036 453,013 -0.03(-0.84%)
Oct 20, 2020 4.070 4.091 4.056 4.070 335,078 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,819 -0.04(-1.01%)
Oct 16, 2020 4.111 4.111 4.077 4.091 680,955 +0.00(+0.00%)
Oct 15, 2020 4.057 4.104 4.050 4.091 392,402 +0.00(+0.00%)
Oct 14, 2020 4.138 4.172 4.077 4.091 469,424 -0.07(-1.79%)
Oct 13, 2020 4.220 4.233 4.145 4.165 475,263 -0.08(-1.92%)
Oct 12, 2020 4.260 4.274 4.226 4.247 345,903 +0.01(+0.16%)
Oct 09, 2020 4.274 4.274 4.240 4.240 423,113 -0.03(-0.64%)
Oct 08, 2020 4.220 4.267 4.213 4.267 338,005 +0.06(+1.45%)
Oct 07, 2020 4.199 4.237 4.192 4.206 646,791 +0.02(+0.49%)
Oct 06, 2020 4.220 4.237 4.186 4.186 550,313 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,072 +0.05(+1.14%)
Oct 02, 2020 4.111 4.192 4.111 4.186 361,302 +0.04(+0.98%)
Oct 01, 2020 4.050 4.165 4.050 4.145 558,264 +0.08(+2.01%)
Sep 30, 2020 4.057 4.124 4.050 4.063 629,020 +0.03(+0.84%)
Sep 29, 2020 4.050 4.070 4.009 4.029 338,615 -0.01(-0.34%)
Sep 28, 2020 4.050 4.084 4.043 4.043 449,300 +0.05(+1.36%)
Sep 25, 2020 3.982 3.999 3.941 3.989 330,543 +0.00(+0.00%)
Sep 24, 2020 3.975 4.016 3.934 3.989 497,134 +0.01(+0.34%)
Sep 23, 2020 4.063 4.075 3.961 3.975 461,607 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.989 4.063 647,691 +0.05(+1.18%)
Sep 21, 2020 4.111 4.111 4.002 4.016 896,214 -0.12(-2.80%)
Sep 18, 2020 4.172 4.172 4.118 4.131 532,460 -0.06(-1.46%)
Sep 17, 2020 4.186 4.219 4.152 4.192 780,793 -0.03(-0.80%)
Sep 16, 2020 4.240 4.246 4.213 4.226 515,233 +0.02(+0.48%)
Sep 15, 2020 4.165 4.233 4.165 4.206 727,483 +0.04(+0.97%)
Sep 14, 2020 4.105 4.165 4.098 4.165 578,921 +0.09(+2.15%)
Sep 11, 2020 4.105 4.105 4.064 4.078 476,243 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.098 4.105 369,603 -0.04(-0.98%)
Sep 09, 2020 4.132 4.161 4.118 4.145 466,036 +0.05(+1.32%)
Sep 08, 2020 4.098 4.125 4.067 4.091 552,551 -0.05(-1.14%)
Sep 04, 2020 4.159 4.179 4.091 4.139 449,538 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.159 601,902 -0.05(-1.28%)
Sep 02, 2020 4.186 4.219 4.152 4.213 541,782 +0.03(+0.64%)
Sep 01, 2020 4.159 4.192 4.145 4.186 698,548 +0.01(+0.32%)
Aug 31, 2020 4.206 4.206 4.145 4.172 842,248 +0.02(+0.49%)
Aug 28, 2020 4.118 4.152 4.098 4.152 659,174 +0.04(+0.98%)
Aug 27, 2020 4.071 4.125 4.071 4.112 840,497 +0.04(+0.99%)
Aug 26, 2020 4.152 4.152 4.064 4.071 736,735 -0.08(-1.95%)
Aug 25, 2020 4.139 4.152 4.112 4.152 526,225 +0.03(+0.82%)
Aug 24, 2020 4.139 4.145 4.105 4.118 786,223 +0.00(+0.00%)
Aug 21, 2020 4.145 4.170 4.044 4.118 1,381,997 -0.05(-1.29%)
Aug 20, 2020 4.118 4.192 4.112 4.172 278,641 +0.01(+0.32%)
Aug 19, 2020 4.213 4.260 4.159 4.159 589,747 -0.05(-1.28%)
Aug 18, 2020 4.239 4.249 4.213 4.213 491,428 -0.02(-0.47%)
Aug 17, 2020 4.219 4.233 4.186 4.233 404,879 +0.06(+1.44%)
Aug 14, 2020 4.159 4.206 4.159 4.173 361,610 -0.01(-0.16%)
Aug 13, 2020 4.226 4.259 4.179 4.179 461,437 -0.05(-1.11%)
Aug 12, 2020 4.173 4.233 4.173 4.226 335,375 +0.07(+1.77%)
Aug 11, 2020 4.259 4.286 4.139 4.152 761,365 -0.08(-1.90%)
Aug 10, 2020 4.226 4.253 4.213 4.233 680,001 +0.04(+0.96%)
Aug 07, 2020 4.126 4.199 4.114 4.193 493,214 +0.05(+1.29%)
Aug 06, 2020 4.079 4.146 4.069 4.139 801,806 +0.06(+1.48%)
Aug 05, 2020 4.059 4.092 4.052 4.079 786,742 +0.03(+0.83%)
Aug 04, 2020 4.005 4.072 3.999 4.045 674,808 +0.01(+0.33%)
Aug 03, 2020 4.079 4.079 4.019 4.032 636,612 -0.04(-0.99%)
Jul 31, 2020 4.119 4.119 4.032 4.072 1,159,157 -0.03(-0.65%)
Jul 30, 2020 4.079 4.099 4.045 4.099 554,963 +0.00(+0.00%)
Jul 29, 2020 4.079 4.126 4.072 4.099 540,419 +0.04(+0.99%)
Jul 28, 2020 4.005 4.079 3.985 4.059 467,729 +0.05(+1.17%)
Jul 27, 2020 3.979 4.019 3.932 4.012 886,946 +0.05(+1.35%)
Jul 24, 2020 3.932 3.972 3.925 3.959 896,847 +0.03(+0.85%)
Jul 23, 2020 3.932 3.945 3.892 3.925 448,778 -0.01(-0.34%)
Jul 22, 2020 3.878 3.959 3.863 3.938 557,675 +0.05(+1.20%)
Jul 21, 2020 3.938 3.945 3.885 3.892 458,611 -0.03(-0.85%)
Jul 20, 2020 3.945 3.949 3.912 3.925 582,792 -0.02(-0.51%)
Jul 17, 2020 3.925 3.969 3.912 3.945 506,673 +0.02(+0.51%)
Jul 16, 2020 3.912 3.945 3.912 3.925 492,988 -0.01(-0.34%)
Jul 15, 2020 3.972 3.988 3.925 3.938 512,719 +0.00(+0.00%)
Jul 14, 2020 3.806 3.952 3.799 3.938 629,575 +0.08(+2.06%)
Jul 13, 2020 3.905 3.945 3.852 3.859 533,903 -0.03(-0.85%)
Jul 10, 2020 3.872 3.925 3.872 3.892 511,290 +0.01(+0.34%)
Jul 09, 2020 3.985 3.991 3.872 3.879 710,724 -0.11(-2.66%)
Jul 08, 2020 3.952 4.005 3.925 3.985 618,901 +0.01(+0.33%)
Jul 07, 2020 3.985 4.005 3.972 3.972 452,592 -0.06(-1.48%)
Jul 06, 2020 4.078 4.117 4.011 4.031 497,089 -0.02(-0.49%)
Jul 02, 2020 4.117 4.144 4.044 4.051 343,877 -0.01(-0.16%)
Jul 01, 2020 3.965 4.071 3.965 4.058 422,925 +0.10(+2.51%)
Jun 30, 2020 3.938 3.965 3.905 3.958 521,486 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.839 3.905 423,306 +0.01(+0.34%)
Jun 26, 2020 3.899 3.941 3.865 3.892 284,452 -0.05(-1.34%)
Jun 25, 2020 3.885 3.945 3.872 3.945 308,824 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,256 -0.09(-2.15%)
Jun 23, 2020 4.031 4.058 3.998 4.005 440,197 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.005 4.025 523,715 -0.05(-1.14%)
Jun 19, 2020 4.131 4.157 4.061 4.071 219,749 -0.04(-0.97%)
Jun 18, 2020 4.098 4.137 4.098 4.111 425,921 -0.04(-0.96%)
Jun 17, 2020 4.157 4.190 4.137 4.151 475,020 +0.03(+0.80%)
Jun 16, 2020 4.216 4.243 4.078 4.118 601,740 +0.02(+0.48%)
Jun 15, 2020 3.986 4.111 3.947 4.098 781,914 +0.02(+0.48%)
Jun 12, 2020 4.052 4.091 3.999 4.078 552,469 +0.12(+2.99%)
Jun 11, 2020 4.065 4.065 3.887 3.960 997,136 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.210 648,268 -0.04(-0.93%)
Jun 09, 2020 4.243 4.262 4.223 4.249 426,827 -0.05(-1.07%)
Jun 08, 2020 4.223 4.308 4.210 4.295 611,941 +0.12(+3.00%)
Jun 05, 2020 4.118 4.236 4.118 4.170 463,533 +0.11(+2.76%)
Jun 04, 2020 4.118 4.130 4.052 4.058 398,415 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.151 586,408 +0.11(+2.77%)
Jun 02, 2020 4.091 4.105 4.012 4.039 701,455 -0.01(-0.16%)
Jun 01, 2020 3.927 4.065 3.927 4.045 580,280 +0.12(+3.19%)
May 29, 2020 3.907 3.940 3.871 3.920 626,507 +0.03(+0.85%)
May 28, 2020 3.848 3.914 3.833 3.887 720,816 +0.07(+1.90%)
May 27, 2020 3.795 3.835 3.769 3.815 590,809 +0.08(+2.11%)
May 26, 2020 3.644 3.756 3.631 3.736 571,678 +0.13(+3.65%)
May 22, 2020 3.578 3.611 3.559 3.605 346,927 +0.03(+0.74%)
May 21, 2020 3.631 3.644 3.565 3.578 579,319 -0.08(-2.16%)
May 20, 2020 3.585 3.664 3.585 3.657 875,760 +0.09(+2.39%)
May 19, 2020 3.493 3.585 3.486 3.572 1,059,080 +0.07(+1.88%)
May 18, 2020 3.447 3.529 3.447 3.506 1,067,126 +0.18(+5.28%)
May 15, 2020 3.323 3.337 3.291 3.330 477,549 -0.03(-0.97%)
May 14, 2020 3.337 3.376 3.265 3.363 983,241 -0.04(-1.15%)
May 13, 2020 3.506 3.539 3.376 3.402 1,104,559 -0.12(-3.33%)
May 12, 2020 3.701 3.734 3.519 3.519 760,963 -0.18(-4.93%)
May 11, 2020 3.662 3.701 3.656 3.701 544,452 +0.01(+0.18%)
May 08, 2020 3.669 3.728 3.656 3.695 835,404 +0.07(+1.80%)
May 07, 2020 3.565 3.643 3.565 3.630 1,024,014 +0.08(+2.39%)
May 06, 2020 3.591 3.610 3.532 3.545 791,183 -0.04(-1.09%)
May 05, 2020 3.571 3.604 3.558 3.584 868,163 +0.04(+1.10%)
May 04, 2020 3.532 3.552 3.475 3.545 937,357 -0.03(-0.91%)
May 01, 2020 3.597 3.617 3.539 3.578 924,407 -0.08(-2.14%)
Apr 30, 2020 3.695 3.721 3.630 3.656 1,189,662 -0.04(-1.06%)
Apr 29, 2020 3.630 3.715 3.630 3.695 822,354 +0.08(+2.35%)
Apr 28, 2020 3.617 3.688 3.599 3.610 964,316 +0.02(+0.54%)
Apr 27, 2020 3.525 3.613 3.525 3.591 833,294 +0.07(+1.85%)
Apr 24, 2020 3.532 3.552 3.493 3.525 1,021,390 +0.03(+0.93%)
Apr 23, 2020 3.539 3.604 3.486 3.493 1,294,139 -0.05(-1.29%)
Apr 22, 2020 3.493 3.558 3.493 3.539 942,941 +0.07(+1.88%)
Apr 21, 2020 3.473 3.506 3.395 3.473 1,048,967 -0.09(-2.56%)
Apr 20, 2020 3.591 3.662 3.552 3.565 1,099,725 -0.11(-3.01%)
Apr 17, 2020 3.675 3.714 3.656 3.675 1,118,220 +0.07(+1.81%)
Apr 16, 2020 3.662 3.701 3.597 3.610 709,495 -0.06(-1.76%)
Apr 15, 2020 3.662 3.681 3.594 3.675 566,955 -0.10(-2.74%)
Apr 14, 2020 3.759 3.813 3.752 3.778 688,739 +0.07(+1.92%)
Apr 13, 2020 3.707 3.714 3.610 3.707 1,078,246 -0.06(-1.71%)
Apr 09, 2020 3.604 3.859 3.604 3.772 1,097,344 +0.20(+5.61%)
Apr 08, 2020 3.397 3.597 3.397 3.571 843,563 +0.21(+6.14%)
Apr 07, 2020 3.345 3.494 3.326 3.365 1,031,088 +0.12(+3.58%)
Apr 06, 2020 3.087 3.281 3.087 3.249 992,691 +0.21(+6.79%)
Apr 03, 2020 3.132 3.161 2.997 3.042 1,441,396 -0.11(-3.48%)
Apr 02, 2020 3.081 3.197 3.074 3.152 1,060,927 +0.01(+0.21%)
Apr 01, 2020 3.171 3.223 3.106 3.145 1,177,382 -0.24(-7.06%)
Mar 31, 2020 3.513 3.513 3.307 3.384 1,520,847 -0.04(-1.13%)
Mar 30, 2020 3.358 3.455 3.287 3.423 1,095,337 +0.00(+0.00%)
Mar 27, 2020 3.281 3.468 3.171 3.423 1,174,299 +0.01(+0.38%)
Mar 26, 2020 3.106 3.520 3.106 3.410 1,506,486 +0.33(+10.69%)
Mar 25, 2020 2.764 3.229 2.764 3.081 1,869,031 +0.32(+11.71%)
Mar 24, 2020 2.609 2.806 2.609 2.758 2,154,738 +0.23(+9.21%)
Mar 23, 2020 2.603 2.680 2.344 2.525 2,131,751 -0.21(-7.78%)
Mar 20, 2020 2.822 2.926 2.706 2.738 1,722,120 +0.00(+0.00%)
Mar 19, 2020 2.364 2.939 2.278 2.738 1,892,229 +0.26(+10.42%)
Mar 18, 2020 2.926 2.938 2.397 2.480 2,617,012 -0.70(-22.04%)
Mar 17, 2020 3.251 3.373 3.124 3.181 2,230,185 -0.08(-2.35%)
Mar 16, 2020 3.341 3.506 3.220 3.258 1,405,006 -0.56(-14.69%)
Mar 13, 2020 3.825 3.895 3.506 3.819 1,412,480 +0.11(+3.10%)
Mar 12, 2020 3.468 3.832 3.333 3.704 1,955,421 -0.49(-11.70%)
Mar 11, 2020 4.399 4.431 4.189 4.195 846,765 -0.29(-6.40%)
Mar 10, 2020 4.565 4.628 4.399 4.482 1,160,104 -0.02(-0.43%)
Mar 09, 2020 4.590 4.597 4.468 4.501 647,346 -0.36(-7.35%)
Mar 06, 2020 4.788 4.871 4.737 4.858 506,014 -0.03(-0.65%)
Mar 05, 2020 4.877 4.928 4.858 4.890 685,283 -0.10(-2.04%)
Mar 04, 2020 4.858 5.009 4.858 4.992 491,698 +0.18(+3.71%)
Mar 03, 2020 4.801 4.917 4.756 4.813 837,774 +0.02(+0.40%)
Mar 02, 2020 4.590 4.813 4.520 4.794 1,044,197 +0.20(+4.30%)
Feb 28, 2020 4.654 4.654 4.399 4.597 1,782,972 -0.15(-3.09%)
Feb 27, 2020 5.024 5.043 4.718 4.743 1,436,435 -0.31(-6.18%)
Feb 26, 2020 5.030 5.094 5.030 5.056 607,186 +0.03(+0.51%)
Feb 25, 2020 5.260 5.279 5.011 5.030 1,088,283 -0.23(-4.36%)
Feb 24, 2020 5.311 5.311 5.228 5.260 455,441 -0.08(-1.55%)
Feb 21, 2020 5.343 5.368 5.317 5.343 456,134 -0.01(-0.24%)
Feb 20, 2020 5.400 5.406 5.323 5.355 553,110 -0.05(-0.94%)
Feb 19, 2020 5.425 5.436 5.406 5.406 486,321 -0.02(-0.35%)
Feb 18, 2020 5.400 5.425 5.394 5.425 573,507 +0.03(+0.59%)
Feb 14, 2020 5.362 5.394 5.362 5.394 643,098 +0.03(+0.59%)
Feb 13, 2020 5.305 5.362 5.273 5.362 712,556 +0.06(+1.08%)
Feb 12, 2020 5.286 5.318 5.273 5.305 457,052 +0.02(+0.36%)
Feb 11, 2020 5.273 5.305 5.261 5.286 348,584 +0.01(+0.24%)
Feb 10, 2020 5.204 5.273 5.204 5.273 409,661 +0.04(+0.85%)
Feb 07, 2020 5.178 5.229 5.178 5.229 421,421 +0.05(+0.98%)
Feb 06, 2020 5.223 5.223 5.167 5.178 302,259 -0.04(-0.85%)
Feb 05, 2020 5.197 5.223 5.172 5.223 335,982 +0.04(+0.73%)
Feb 04, 2020 5.178 5.191 5.166 5.185 371,878 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.