Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.695 3.721 3.630 3.656 1,189,662 -0.04(-1.06%)
Apr 29, 2020 3.630 3.715 3.630 3.695 822,354 +0.08(+2.35%)
Apr 28, 2020 3.617 3.688 3.599 3.610 964,316 +0.02(+0.54%)
Apr 27, 2020 3.525 3.613 3.525 3.591 833,294 +0.07(+1.85%)
Apr 24, 2020 3.532 3.552 3.493 3.525 1,021,390 +0.03(+0.93%)
Apr 23, 2020 3.539 3.604 3.486 3.493 1,294,139 -0.05(-1.29%)
Apr 22, 2020 3.493 3.558 3.493 3.539 942,941 +0.07(+1.88%)
Apr 21, 2020 3.473 3.506 3.395 3.473 1,048,967 -0.09(-2.56%)
Apr 20, 2020 3.591 3.662 3.552 3.565 1,099,725 -0.11(-3.01%)
Apr 17, 2020 3.675 3.714 3.656 3.675 1,118,220 +0.07(+1.81%)
Apr 16, 2020 3.662 3.701 3.597 3.610 709,495 -0.06(-1.76%)
Apr 15, 2020 3.662 3.681 3.594 3.675 566,955 -0.10(-2.74%)
Apr 14, 2020 3.759 3.813 3.752 3.778 688,739 +0.07(+1.92%)
Apr 13, 2020 3.707 3.714 3.610 3.707 1,078,246 -0.06(-1.71%)
Apr 09, 2020 3.604 3.859 3.604 3.772 1,097,344 +0.20(+5.61%)
Apr 08, 2020 3.397 3.597 3.397 3.571 843,563 +0.21(+6.14%)
Apr 07, 2020 3.345 3.494 3.326 3.365 1,031,088 +0.12(+3.58%)
Apr 06, 2020 3.087 3.281 3.087 3.249 992,691 +0.21(+6.79%)
Apr 03, 2020 3.132 3.161 2.997 3.042 1,441,396 -0.11(-3.48%)
Apr 02, 2020 3.081 3.197 3.074 3.152 1,060,927 +0.01(+0.21%)
Apr 01, 2020 3.171 3.223 3.106 3.145 1,177,382 -0.24(-7.06%)
Mar 31, 2020 3.513 3.513 3.307 3.384 1,520,847 -0.04(-1.13%)
Mar 30, 2020 3.358 3.455 3.287 3.423 1,095,337 +0.00(+0.00%)
Mar 27, 2020 3.281 3.468 3.171 3.423 1,174,299 +0.01(+0.38%)
Mar 26, 2020 3.106 3.520 3.106 3.410 1,506,486 +0.33(+10.69%)
Mar 25, 2020 2.764 3.229 2.764 3.081 1,869,031 +0.32(+11.71%)
Mar 24, 2020 2.609 2.806 2.609 2.758 2,154,738 +0.23(+9.21%)
Mar 23, 2020 2.603 2.680 2.344 2.525 2,131,751 -0.21(-7.78%)
Mar 20, 2020 2.822 2.926 2.706 2.738 1,722,120 +0.00(+0.00%)
Mar 19, 2020 2.364 2.939 2.278 2.738 1,892,229 +0.26(+10.42%)
Mar 18, 2020 2.926 2.938 2.397 2.480 2,617,012 -0.70(-22.04%)
Mar 17, 2020 3.251 3.373 3.124 3.181 2,230,185 -0.08(-2.35%)
Mar 16, 2020 3.341 3.506 3.220 3.258 1,405,006 -0.56(-14.69%)
Mar 13, 2020 3.825 3.895 3.506 3.819 1,412,480 +0.11(+3.10%)
Mar 12, 2020 3.468 3.832 3.333 3.704 1,955,421 -0.49(-11.70%)
Mar 11, 2020 4.399 4.431 4.189 4.195 846,765 -0.29(-6.40%)
Mar 10, 2020 4.565 4.628 4.399 4.482 1,160,104 -0.02(-0.43%)
Mar 09, 2020 4.590 4.597 4.468 4.501 647,346 -0.36(-7.35%)
Mar 06, 2020 4.788 4.871 4.737 4.858 506,014 -0.03(-0.65%)
Mar 05, 2020 4.877 4.928 4.858 4.890 685,283 -0.10(-2.04%)
Mar 04, 2020 4.858 5.009 4.858 4.992 491,698 +0.18(+3.71%)
Mar 03, 2020 4.801 4.917 4.756 4.813 837,774 +0.02(+0.40%)
Mar 02, 2020 4.590 4.813 4.520 4.794 1,044,197 +0.20(+4.30%)
Feb 28, 2020 4.654 4.654 4.399 4.597 1,782,972 -0.15(-3.09%)
Feb 27, 2020 5.024 5.043 4.718 4.743 1,436,435 -0.31(-6.18%)
Feb 26, 2020 5.030 5.094 5.030 5.056 607,186 +0.03(+0.51%)
Feb 25, 2020 5.260 5.279 5.011 5.030 1,088,283 -0.23(-4.36%)
Feb 24, 2020 5.311 5.311 5.228 5.260 455,441 -0.08(-1.55%)
Feb 21, 2020 5.343 5.368 5.317 5.343 456,134 -0.01(-0.24%)
Feb 20, 2020 5.400 5.406 5.323 5.355 553,110 -0.05(-0.94%)
Feb 19, 2020 5.425 5.436 5.406 5.406 486,321 -0.02(-0.35%)
Feb 18, 2020 5.400 5.425 5.394 5.425 573,507 +0.03(+0.59%)
Feb 14, 2020 5.362 5.394 5.362 5.394 643,098 +0.03(+0.59%)
Feb 13, 2020 5.305 5.362 5.273 5.362 712,556 +0.06(+1.08%)
Feb 12, 2020 5.286 5.318 5.273 5.305 457,052 +0.02(+0.36%)
Feb 11, 2020 5.273 5.305 5.261 5.286 348,584 +0.01(+0.24%)
Feb 10, 2020 5.204 5.273 5.204 5.273 409,661 +0.04(+0.85%)
Feb 07, 2020 5.178 5.229 5.178 5.229 421,421 +0.05(+0.98%)
Feb 06, 2020 5.223 5.223 5.167 5.178 302,259 -0.04(-0.85%)
Feb 05, 2020 5.197 5.223 5.172 5.223 335,982 +0.04(+0.73%)
Feb 04, 2020 5.178 5.191 5.166 5.185 371,878 +0.03(+0.49%)
Feb 03, 2020 5.128 5.172 5.128 5.159 529,786 +0.03(+0.62%)
Jan 31, 2020 5.172 5.178 5.128 5.128 569,574 -0.04(-0.86%)
Jan 30, 2020 5.128 5.172 5.128 5.172 293,748 +0.03(+0.49%)
Jan 29, 2020 5.159 5.169 5.140 5.147 283,083 +0.00(+0.00%)
Jan 28, 2020 5.115 5.159 5.108 5.147 464,917 +0.03(+0.62%)
Jan 27, 2020 5.153 5.153 5.109 5.115 481,479 -0.05(-0.98%)
Jan 24, 2020 5.159 5.191 5.153 5.166 394,757 +0.01(+0.12%)
Jan 23, 2020 5.153 5.172 5.153 5.159 306,651 +0.01(+0.12%)
Jan 22, 2020 5.128 5.178 5.125 5.153 501,040 +0.03(+0.49%)
Jan 21, 2020 5.115 5.147 5.115 5.128 442,098 -0.01(-0.25%)
Jan 17, 2020 5.115 5.147 5.115 5.140 365,884 +0.03(+0.62%)
Jan 16, 2020 5.108 5.146 5.105 5.108 470,651 -0.01(-0.25%)
Jan 15, 2020 5.090 5.146 5.083 5.121 703,871 +0.03(+0.49%)
Jan 14, 2020 5.064 5.115 5.064 5.096 995,240 +0.04(+0.75%)
Jan 13, 2020 5.045 5.058 5.039 5.058 486,450 +0.02(+0.38%)
Jan 10, 2020 5.039 5.039 5.012 5.039 278,774 +0.01(+0.13%)
Jan 09, 2020 5.027 5.039 5.020 5.033 307,341 +0.01(+0.13%)
Jan 08, 2020 5.014 5.039 4.970 5.027 857,983 +0.03(+0.50%)
Jan 07, 2020 4.995 5.033 4.976 5.001 788,011 -0.01(-0.13%)
Jan 06, 2020 4.976 5.008 4.957 5.008 637,667 +0.01(+0.25%)
Jan 03, 2020 5.027 5.033 4.995 4.995 367,836 -0.05(-1.00%)
Jan 02, 2020 5.058 5.064 5.027 5.045 687,800 -0.01(-0.12%)
Dec 31, 2019 5.039 5.071 5.001 5.052 560,724 +0.01(+0.25%)
Dec 30, 2019 5.020 5.045 4.964 5.039 887,780 +0.02(+0.38%)
Dec 27, 2019 4.989 5.020 4.989 5.020 445,944 +0.05(+1.01%)
Dec 26, 2019 5.001 5.014 4.970 4.970 436,203 -0.04(-0.75%)
Dec 24, 2019 4.989 5.011 4.982 5.008 220,987 +0.02(+0.38%)
Dec 23, 2019 4.976 4.995 4.957 4.989 498,197 +0.03(+0.51%)
Dec 20, 2019 4.989 4.995 4.957 4.964 510,399 -0.01(-0.13%)
Dec 19, 2019 4.964 4.992 4.964 4.970 475,352 +0.01(+0.13%)
Dec 18, 2019 4.964 4.982 4.945 4.964 630,403 +0.01(+0.13%)
Dec 17, 2019 4.964 4.973 4.945 4.957 458,433 +0.00(+0.00%)
Dec 16, 2019 4.957 4.981 4.932 4.957 505,903 +0.01(+0.25%)
Dec 13, 2019 4.989 4.989 4.932 4.945 605,501 -0.04(-0.88%)
Dec 12, 2019 4.982 5.001 4.957 4.989 432,243 +0.01(+0.13%)
Dec 11, 2019 4.995 5.007 4.976 4.982 324,107 -0.03(-0.50%)
Dec 10, 2019 5.032 5.032 4.982 5.007 533,731 -0.02(-0.37%)
Dec 09, 2019 5.007 5.039 5.004 5.026 436,871 +0.02(+0.38%)
Dec 06, 2019 5.026 5.032 5.001 5.007 436,312 -0.03(-0.50%)
Dec 05, 2019 5.020 5.039 4.995 5.032 882,748 +0.01(+0.12%)
Dec 04, 2019 5.020 5.045 5.007 5.026 616,467 +0.01(+0.12%)
Dec 03, 2019 5.020 5.026 4.989 5.020 540,690 -0.02(-0.37%)
Dec 02, 2019 5.032 5.039 5.001 5.039 711,975 +0.04(+0.75%)
Nov 29, 2019 4.995 5.032 4.984 5.001 524,501 +0.01(+0.13%)
Nov 27, 2019 4.989 5.001 4.976 4.995 381,034 +0.01(+0.25%)
Nov 26, 2019 4.951 4.995 4.951 4.982 387,792 +0.05(+1.02%)
Nov 25, 2019 4.951 4.970 4.932 4.932 338,748 +0.00(+0.00%)
Nov 22, 2019 4.970 4.976 4.914 4.932 423,531 -0.04(-0.88%)
Nov 21, 2019 4.989 5.007 4.952 4.976 322,545 -0.02(-0.38%)
Nov 20, 2019 4.970 4.998 4.957 4.995 357,849 -0.01(-0.13%)
Nov 19, 2019 4.945 5.014 4.939 5.001 511,285 +0.05(+1.01%)
Nov 18, 2019 4.914 4.957 4.911 4.951 366,783 +0.03(+0.63%)
Nov 15, 2019 4.945 4.945 4.889 4.920 529,424 -0.02(-0.38%)
Nov 14, 2019 4.876 4.945 4.865 4.939 866,955 +0.07(+1.40%)
Nov 13, 2019 4.852 4.889 4.827 4.870 486,509 +0.01(+0.26%)
Nov 12, 2019 4.858 4.883 4.833 4.858 538,416 +0.00(+0.00%)
Nov 11, 2019 4.845 4.876 4.842 4.858 259,630 -0.01(-0.13%)
Nov 08, 2019 4.827 4.883 4.820 4.864 434,568 +0.01(+0.26%)
Nov 07, 2019 4.914 4.920 4.808 4.852 845,261 -0.07(-1.39%)
Nov 06, 2019 4.926 4.957 4.908 4.920 416,128 -0.01(-0.25%)
Nov 05, 2019 4.964 4.964 4.914 4.932 392,491 -0.04(-0.75%)
Nov 04, 2019 5.001 5.001 4.945 4.970 282,230 -0.03(-0.62%)
Nov 01, 2019 4.982 5.001 4.951 5.001 443,089 +0.01(+0.25%)
Oct 31, 2019 4.982 5.007 4.950 4.988 744,183 +0.01(+0.25%)
Oct 30, 2019 4.939 4.976 4.933 4.976 330,391 +0.04(+0.76%)
Oct 29, 2019 4.914 4.957 4.914 4.939 381,545 +0.02(+0.38%)
Oct 28, 2019 4.932 4.932 4.895 4.920 408,928 +0.00(+0.00%)
Oct 25, 2019 4.945 4.951 4.914 4.920 245,982 -0.05(-1.00%)
Oct 24, 2019 4.957 4.970 4.908 4.970 454,007 +0.04(+0.76%)
Oct 23, 2019 4.957 4.967 4.908 4.932 428,867 -0.02(-0.50%)
Oct 22, 2019 4.951 4.982 4.945 4.957 391,589 +0.01(+0.25%)
Oct 21, 2019 4.926 4.951 4.901 4.945 271,733 +0.02(+0.51%)
Oct 18, 2019 4.914 4.932 4.889 4.920 428,459 +0.00(+0.00%)
Oct 17, 2019 4.883 4.926 4.877 4.920 531,747 +0.05(+1.02%)
Oct 16, 2019 4.827 4.889 4.817 4.871 396,827 +0.04(+0.90%)
Oct 15, 2019 4.871 4.883 4.796 4.827 597,477 -0.04(-0.89%)
Oct 14, 2019 4.883 4.889 4.846 4.871 347,035 -0.01(-0.13%)
Oct 11, 2019 4.895 4.901 4.852 4.877 471,129 +0.00(+0.00%)
Oct 10, 2019 4.827 4.883 4.827 4.877 459,943 +0.05(+1.02%)
Oct 09, 2019 4.852 4.877 4.827 4.827 670,976 +0.01(+0.26%)
Oct 08, 2019 4.833 4.843 4.796 4.815 315,791 -0.04(-0.76%)
Oct 07, 2019 4.871 4.871 4.821 4.852 492,395 -0.02(-0.51%)
Oct 04, 2019 4.858 4.908 4.833 4.877 352,700 +0.02(+0.51%)
Oct 03, 2019 4.796 4.852 4.759 4.852 364,182 +0.07(+1.42%)
Oct 02, 2019 4.827 4.827 4.747 4.784 419,127 -0.04(-0.90%)
Oct 01, 2019 4.895 4.895 4.827 4.827 484,936 -0.06(-1.26%)
Sep 30, 2019 4.858 4.895 4.840 4.889 623,864 +0.03(+0.64%)
Sep 27, 2019 4.827 4.858 4.815 4.858 473,232 +0.04(+0.77%)
Sep 26, 2019 4.827 4.833 4.796 4.821 361,443 +0.01(+0.26%)
Sep 25, 2019 4.809 4.832 4.809 4.809 441,234 +0.01(+0.13%)
Sep 24, 2019 4.821 4.846 4.790 4.803 368,916 -0.01(-0.26%)
Sep 23, 2019 4.809 4.821 4.796 4.815 375,057 +0.01(+0.13%)
Sep 20, 2019 4.759 4.809 4.753 4.809 782,896 +0.06(+1.17%)
Sep 19, 2019 4.710 4.759 4.710 4.753 358,220 +0.03(+0.65%)
Sep 18, 2019 4.704 4.722 4.673 4.722 447,984 +0.02(+0.39%)
Sep 17, 2019 4.698 4.728 4.698 4.704 368,604 +0.01(+0.26%)
Sep 16, 2019 4.679 4.704 4.667 4.691 380,484 +0.01(+0.26%)
Sep 13, 2019 4.698 4.728 4.661 4.679 309,573 -0.02(-0.52%)
Sep 12, 2019 4.685 4.713 4.685 4.704 655,978 +0.02(+0.53%)
Sep 11, 2019 4.642 4.679 4.642 4.679 489,315 +0.04(+0.79%)
Sep 10, 2019 4.685 4.685 4.630 4.642 487,598 -0.04(-0.79%)
Sep 09, 2019 4.704 4.710 4.667 4.679 731,473 -0.01(-0.26%)
Sep 06, 2019 4.747 4.747 4.673 4.691 423,730 -0.03(-0.65%)
Sep 05, 2019 4.734 4.747 4.716 4.722 474,955 +0.00(+0.00%)
Sep 04, 2019 4.722 4.739 4.716 4.722 458,716 +0.00(+0.00%)
Sep 03, 2019 4.698 4.734 4.698 4.722 538,376 +0.02(+0.52%)
Aug 30, 2019 4.704 4.722 4.685 4.698 540,491 +0.02(+0.39%)
Aug 29, 2019 4.673 4.691 4.667 4.679 375,502 +0.02(+0.53%)
Aug 28, 2019 4.655 4.691 4.649 4.655 445,004 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.667 358,436 -0.02(-0.52%)
Aug 26, 2019 4.667 4.698 4.661 4.691 635,531 +0.05(+1.06%)
Aug 23, 2019 4.655 4.685 4.630 4.642 295,243 -0.04(-0.79%)
Aug 22, 2019 4.667 4.685 4.661 4.679 316,146 +0.01(+0.13%)
Aug 21, 2019 4.673 4.710 4.655 4.673 386,376 +0.01(+0.26%)
Aug 20, 2019 4.679 4.679 4.636 4.661 473,742 -0.01(-0.26%)
Aug 19, 2019 4.673 4.691 4.642 4.673 483,079 +0.01(+0.26%)
Aug 16, 2019 4.630 4.667 4.624 4.661 300,302 +0.05(+1.19%)
Aug 15, 2019 4.588 4.613 4.588 4.606 334,153 +0.03(+0.67%)
Aug 14, 2019 4.618 4.618 4.539 4.575 413,258 -0.06(-1.32%)
Aug 13, 2019 4.594 4.642 4.594 4.636 351,450 +0.03(+0.66%)
Aug 12, 2019 4.624 4.624 4.588 4.606 337,019 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.606 4.624 213,916 -0.01(-0.26%)
Aug 08, 2019 4.606 4.642 4.595 4.636 585,998 +0.05(+1.06%)
Aug 07, 2019 4.551 4.603 4.520 4.588 370,898 +0.02(+0.53%)
Aug 06, 2019 4.545 4.569 4.520 4.563 449,578 +0.05(+1.08%)
Aug 05, 2019 4.612 4.624 4.502 4.514 861,776 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.597 4.618 463,731 -0.02(-0.53%)
Aug 01, 2019 4.679 4.685 4.636 4.642 538,669 -0.02(-0.52%)
Jul 31, 2019 4.704 4.728 4.649 4.667 674,228 -0.02(-0.39%)
Jul 30, 2019 4.679 4.710 4.667 4.685 707,404 +0.01(+0.26%)
Jul 29, 2019 4.673 4.679 4.636 4.673 449,901 +0.01(+0.13%)
Jul 26, 2019 4.636 4.667 4.636 4.667 303,089 +0.02(+0.53%)
Jul 25, 2019 4.667 4.671 4.624 4.642 282,628 -0.02(-0.39%)
Jul 24, 2019 4.661 4.679 4.642 4.661 487,083 +0.01(+0.26%)
Jul 23, 2019 4.636 4.661 4.614 4.649 788,981 +0.03(+0.66%)
Jul 22, 2019 4.618 4.624 4.600 4.618 387,637 +0.00(+0.00%)
Jul 19, 2019 4.655 4.679 4.612 4.618 291,450 -0.04(-0.79%)
Jul 18, 2019 4.636 4.661 4.612 4.655 393,521 +0.02(+0.39%)
Jul 17, 2019 4.667 4.673 4.606 4.636 553,309 -0.02(-0.39%)
Jul 16, 2019 4.649 4.673 4.630 4.655 604,251 +0.00(+0.00%)
Jul 15, 2019 4.685 4.697 4.649 4.655 541,876 -0.02(-0.52%)
Jul 12, 2019 4.667 4.685 4.636 4.679 339,733 +0.01(+0.13%)
Jul 11, 2019 4.685 4.688 4.636 4.673 534,596 +0.01(+0.26%)
Jul 10, 2019 4.642 4.691 4.642 4.661 851,076 +0.03(+0.65%)
Jul 09, 2019 4.624 4.649 4.600 4.630 501,342 +0.00(+0.00%)
Jul 08, 2019 4.588 4.642 4.582 4.630 586,825 +0.02(+0.53%)
Jul 05, 2019 4.588 4.624 4.545 4.606 255,253 +0.01(+0.26%)
Jul 03, 2019 4.612 4.630 4.588 4.594 304,753 -0.01(-0.13%)
Jul 02, 2019 4.582 4.606 4.570 4.600 386,071 +0.02(+0.40%)
Jul 01, 2019 4.582 4.600 4.539 4.582 474,162 +0.04(+0.93%)
Jun 28, 2019 4.533 4.594 4.527 4.539 454,407 +0.03(+0.67%)
Jun 27, 2019 4.485 4.533 4.479 4.509 724,421 +0.03(+0.68%)
Jun 26, 2019 4.552 4.564 4.476 4.479 610,682 -0.05(-1.07%)
Jun 25, 2019 4.570 4.606 4.527 4.527 344,811 -0.05(-1.19%)
Jun 24, 2019 4.576 4.606 4.558 4.582 666,229 +0.02(+0.53%)
Jun 21, 2019 4.612 4.624 4.555 4.558 579,146 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.606 4.618 576,132 +0.02(+0.53%)
Jun 19, 2019 4.588 4.594 4.558 4.594 658,546 +0.02(+0.39%)
Jun 18, 2019 4.588 4.600 4.560 4.576 315,245 +0.02(+0.40%)
Jun 17, 2019 4.558 4.582 4.543 4.558 264,113 +0.01(+0.26%)
Jun 14, 2019 4.540 4.564 4.516 4.546 435,647 -0.01(-0.13%)
Jun 13, 2019 4.528 4.558 4.516 4.552 299,387 +0.02(+0.53%)
Jun 12, 2019 4.540 4.545 4.504 4.528 463,028 -0.01(-0.13%)
Jun 11, 2019 4.522 4.546 4.510 4.534 554,004 +0.02(+0.40%)
Jun 10, 2019 4.516 4.522 4.491 4.516 463,398 +0.01(+0.13%)
Jun 07, 2019 4.449 4.516 4.449 4.510 545,265 +0.06(+1.35%)
Jun 06, 2019 4.449 4.462 4.431 4.449 318,000 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,719 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,088 +0.03(+0.68%)
Jun 03, 2019 4.425 4.449 4.389 4.413 420,435 -0.01(-0.27%)
May 31, 2019 4.401 4.428 4.359 4.425 604,059 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,155 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,421 -0.07(-1.62%)
May 28, 2019 4.498 4.498 4.443 4.468 523,454 -0.01(-0.27%)
May 24, 2019 4.462 4.480 4.462 4.480 226,211 +0.03(+0.68%)
May 23, 2019 4.462 4.462 4.407 4.449 539,704 -0.01(-0.27%)
May 22, 2019 4.474 4.492 4.443 4.462 495,790 -0.01(-0.13%)
May 21, 2019 4.455 4.480 4.450 4.468 316,871 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,348 -0.01(-0.14%)
May 17, 2019 4.455 4.468 4.431 4.437 224,051 -0.02(-0.54%)
May 16, 2019 4.426 4.485 4.426 4.462 549,477 +0.04(+0.95%)
May 15, 2019 4.396 4.453 4.396 4.420 715,216 +0.02(+0.54%)
May 14, 2019 4.342 4.414 4.342 4.396 402,336 +0.06(+1.38%)
May 13, 2019 4.366 4.372 4.330 4.336 529,212 -0.05(-1.09%)
May 10, 2019 4.372 4.402 4.348 4.384 366,854 +0.01(+0.27%)
May 09, 2019 4.378 4.390 4.348 4.372 381,764 -0.01(-0.14%)
May 08, 2019 4.402 4.411 4.372 4.378 325,460 -0.01(-0.27%)
May 07, 2019 4.420 4.432 4.372 4.390 369,700 -0.03(-0.68%)
May 06, 2019 4.438 4.438 4.400 4.420 456,578 -0.04(-0.94%)
May 03, 2019 4.450 4.467 4.417 4.462 503,463 +0.02(+0.54%)
May 02, 2019 4.426 4.450 4.396 4.438 353,867 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.