Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.60 14.74 14.37 14.51 785,400 -0.14(-0.96%)
Jun 27, 2019 14.32 14.66 14.27 14.65 239,408 +0.37(+2.59%)
Jun 26, 2019 14.23 14.40 14.18 14.28 224,187 +0.08(+0.56%)
Jun 25, 2019 14.19 14.24 14.04 14.20 225,621 -0.01(-0.07%)
Jun 24, 2019 14.10 14.27 14.05 14.21 264,079 +0.18(+1.28%)
Jun 21, 2019 14.59 14.59 13.87 14.03 723,200 -0.60(-4.10%)
Jun 20, 2019 14.91 14.98 14.60 14.63 194,620 -0.12(-0.81%)
Jun 19, 2019 14.38 15.02 14.11 14.75 509,297 +0.35(+2.43%)
Jun 18, 2019 14.33 14.56 14.11 14.40 228,758 +0.13(+0.91%)
Jun 17, 2019 14.14 14.29 14.03 14.27 163,210 +0.18(+1.28%)
Jun 14, 2019 14.25 14.31 14.09 14.09 116,800 -0.19(-1.33%)
Jun 13, 2019 14.33 14.41 14.18 14.28 203,134 +0.01(+0.07%)
Jun 12, 2019 14.09 14.28 13.96 14.27 195,397 +0.15(+1.06%)
Jun 11, 2019 14.41 14.65 14.03 14.12 281,566 -0.09(-0.63%)
Jun 10, 2019 13.82 14.86 13.74 14.21 1,071,688 +0.42(+3.05%)
Jun 07, 2019 13.88 14.04 13.79 13.79 151,000 -0.04(-0.29%)
Jun 06, 2019 13.81 13.92 13.56 13.83 151,409 -0.01(-0.07%)
Jun 05, 2019 14.12 14.12 13.68 13.84 175,426 -0.22(-1.56%)
Jun 04, 2019 13.76 14.08 13.71 14.06 257,593 +0.38(+2.78%)
Jun 03, 2019 13.77 13.94 13.64 13.68 463,747 -0.11(-0.80%)
May 31, 2019 13.67 13.84 13.40 13.79 226,900 -0.04(-0.29%)
May 30, 2019 13.83 14.15 13.64 13.83 195,628 +0.00(+0.00%)
May 29, 2019 14.03 14.06 13.77 13.83 187,738 -0.26(-1.85%)
May 28, 2019 14.19 14.25 13.98 14.09 212,230 -0.08(-0.56%)
May 24, 2019 14.12 14.34 14.06 14.17 143,000 +0.16(+1.14%)
May 23, 2019 14.42 14.42 13.82 14.01 179,880 -0.51(-3.51%)
May 22, 2019 14.27 14.60 14.27 14.52 334,043 +0.19(+1.33%)
May 21, 2019 14.25 14.54 14.25 14.33 237,397 +0.12(+0.84%)
May 20, 2019 14.10 14.24 13.88 14.21 274,739 +0.08(+0.57%)
May 17, 2019 13.75 14.23 13.59 14.13 548,900 +0.28(+2.02%)
May 16, 2019 13.88 14.14 13.81 13.85 249,892 -0.09(-0.65%)
May 15, 2019 13.63 13.99 13.48 13.94 433,961 +0.66(+4.97%)
May 14, 2019 13.21 13.38 13.01 13.28 342,489 +0.14(+1.07%)
May 13, 2019 13.38 13.50 13.10 13.14 363,194 -0.46(-3.38%)
May 10, 2019 14.01 14.01 13.53 13.60 481,400 -0.44(-3.13%)
May 09, 2019 13.75 14.11 13.57 14.04 603,672 +0.21(+1.52%)
May 08, 2019 14.10 14.26 13.83 13.83 421,771 -0.25(-1.78%)
May 07, 2019 14.15 14.32 13.99 14.08 329,774 -0.19(-1.33%)
May 06, 2019 13.84 14.34 13.76 14.27 438,979 +0.17(+1.21%)
May 03, 2019 14.51 14.67 13.97 14.10 824,000 -0.29(-2.02%)
May 02, 2019 14.20 15.00 13.67 14.39 1,023,273 +1.09(+8.20%)
May 01, 2019 13.49 13.56 13.21 13.30 660,077 -0.23(-1.70%)
Apr 30, 2019 13.71 13.72 13.43 13.53 342,340 -0.15(-1.10%)
Apr 29, 2019 13.68 13.85 13.63 13.68 316,665 -0.01(-0.07%)
Apr 26, 2019 13.48 13.80 13.48 13.69 430,000 +0.26(+1.94%)
Apr 25, 2019 13.07 13.57 12.84 13.43 347,478 +0.35(+2.68%)
Apr 24, 2019 13.15 13.34 13.05 13.08 533,318 -0.06(-0.46%)
Apr 23, 2019 12.97 13.26 12.78 13.14 1,094,761 +0.16(+1.23%)
Apr 22, 2019 12.56 13.06 12.56 12.98 1,240,522 +0.36(+2.85%)
Apr 18, 2019 12.20 12.70 12.09 12.62 717,200 +0.42(+3.44%)
Apr 17, 2019 12.22 12.23 12.08 12.20 681,914 +0.07(+0.58%)
Apr 16, 2019 11.90 12.16 11.88 12.13 388,772 +0.28(+2.36%)
Apr 15, 2019 11.73 11.86 11.50 11.85 432,414 +0.15(+1.28%)
Apr 12, 2019 11.75 11.82 11.64 11.70 291,600 -0.05(-0.43%)
Apr 11, 2019 11.85 11.91 11.67 11.75 238,859 -0.12(-1.01%)
Apr 10, 2019 11.97 11.97 11.65 11.87 401,289 -0.11(-0.92%)
Apr 09, 2019 12.17 12.17 11.94 11.98 358,520 -0.20(-1.64%)
Apr 08, 2019 12.26 12.28 12.12 12.18 224,692 +0.01(+0.08%)
Apr 05, 2019 12.19 12.37 12.12 12.17 609,800 +0.01(+0.08%)
Apr 04, 2019 12.17 12.24 12.09 12.16 428,386 -0.01(-0.08%)
Apr 03, 2019 12.20 12.32 12.07 12.17 541,232 +0.02(+0.16%)
Apr 02, 2019 12.23 12.32 12.04 12.15 229,172 -0.09(-0.74%)
Apr 01, 2019 12.50 12.64 11.85 12.24 740,606 -0.19(-1.53%)
Mar 29, 2019 12.50 12.62 12.32 12.43 367,400 -0.04(-0.32%)
Mar 28, 2019 12.38 12.56 12.29 12.47 198,222 +0.09(+0.73%)
Mar 27, 2019 12.41 12.56 12.09 12.38 292,413 -0.01(-0.08%)
Mar 26, 2019 12.38 12.39 12.21 12.39 240,155 +0.09(+0.73%)
Mar 25, 2019 12.01 12.40 11.65 12.30 273,221 +0.04(+0.33%)
Mar 22, 2019 12.54 12.78 12.25 12.26 656,800 -0.33(-2.62%)
Mar 21, 2019 12.44 12.75 12.41 12.59 264,549 +0.13(+1.04%)
Mar 20, 2019 12.64 12.77 12.32 12.46 286,318 -0.14(-1.11%)
Mar 19, 2019 12.47 12.70 12.24 12.60 517,928 +0.15(+1.20%)
Mar 18, 2019 12.61 12.67 12.31 12.45 264,711 -0.10(-0.80%)
Mar 15, 2019 12.60 12.80 12.52 12.55 828,200 -0.02(-0.16%)
Mar 14, 2019 12.80 12.91 12.53 12.57 361,325 -0.25(-1.95%)
Mar 13, 2019 12.29 12.91 12.16 12.82 611,211 +0.54(+4.40%)
Mar 12, 2019 12.32 12.34 12.07 12.28 402,382 -0.05(-0.41%)
Mar 11, 2019 12.34 12.54 12.27 12.33 314,352 +0.00(+0.00%)
Mar 08, 2019 12.29 12.42 12.17 12.33 272,400 -0.01(-0.08%)
Mar 07, 2019 12.70 12.72 12.33 12.34 336,352 -0.36(-2.83%)
Mar 06, 2019 12.98 13.03 12.68 12.70 534,321 -0.30(-2.31%)
Mar 05, 2019 13.07 13.39 12.78 13.00 497,252 -0.06(-0.46%)
Mar 04, 2019 13.01 13.23 12.68 13.06 855,191 +0.06(+0.46%)
Mar 01, 2019 13.15 13.29 12.92 13.00 591,700 -0.14(-1.07%)
Feb 28, 2019 13.37 13.39 13.11 13.14 476,792 -0.22(-1.65%)
Feb 27, 2019 13.15 13.66 13.05 13.36 566,185 +0.16(+1.21%)
Feb 26, 2019 12.99 13.24 12.67 13.20 838,875 +0.27(+2.09%)
Feb 25, 2019 12.89 12.97 12.59 12.93 593,596 +0.13(+1.02%)
Feb 22, 2019 13.46 13.47 12.72 12.80 1,424,500 -0.67(-4.97%)
Feb 21, 2019 13.96 14.25 13.17 13.47 2,503,373 -1.95(-12.65%)
Feb 20, 2019 14.94 15.56 14.70 15.42 1,024,903 +0.48(+3.21%)
Feb 19, 2019 14.90 15.14 14.78 14.94 538,327 -0.06(-0.40%)
Feb 15, 2019 14.47 15.57 14.47 15.00 870,100 +0.78(+5.49%)
Feb 14, 2019 14.31 14.36 14.07 14.22 262,426 -0.14(-0.97%)
Feb 13, 2019 14.36 14.49 13.99 14.36 289,956 +0.07(+0.49%)
Feb 12, 2019 13.90 14.33 13.82 14.29 318,301 +0.46(+3.33%)
Feb 11, 2019 13.77 13.96 13.53 13.83 321,070 +0.06(+0.44%)
Feb 08, 2019 13.82 13.90 13.56 13.77 201,600 -0.09(-0.65%)
Feb 07, 2019 13.84 14.02 13.56 13.86 346,693 -0.02(-0.14%)
Feb 06, 2019 14.20 14.28 13.79 13.88 288,731 -0.30(-2.12%)
Feb 05, 2019 14.16 14.39 14.05 14.18 195,532 +0.03(+0.21%)
Feb 04, 2019 13.84 14.18 13.68 14.15 282,052 +0.29(+2.09%)
Feb 01, 2019 14.25 14.25 13.72 13.86 519,300 -0.43(-3.01%)
Jan 31, 2019 14.12 14.45 14.03 14.29 411,406 +0.15(+1.06%)
Jan 30, 2019 13.83 14.19 13.74 14.14 428,914 +0.42(+3.06%)
Jan 29, 2019 14.17 14.17 13.45 13.72 447,620 -0.43(-3.04%)
Jan 28, 2019 14.34 14.34 13.98 14.15 379,147 -0.25(-1.74%)
Jan 25, 2019 14.29 14.54 14.24 14.40 318,300 +0.12(+0.84%)
Jan 24, 2019 14.36 14.58 14.17 14.28 305,214 -0.13(-0.90%)
Jan 23, 2019 14.47 14.62 14.02 14.41 534,610 +0.02(+0.14%)
Jan 22, 2019 14.46 14.74 14.30 14.39 624,657 -0.07(-0.48%)
Jan 18, 2019 14.66 14.76 14.31 14.46 555,400 -0.21(-1.43%)
Jan 17, 2019 14.50 14.68 14.26 14.67 495,700 +0.24(+1.66%)
Jan 16, 2019 14.35 14.87 14.35 14.43 846,880 +0.09(+0.63%)
Jan 15, 2019 14.17 14.63 13.99 14.34 392,834 +0.18(+1.27%)
Jan 14, 2019 13.98 14.29 13.78 14.16 738,458 +0.19(+1.36%)
Jan 11, 2019 14.20 14.36 13.88 13.97 539,200 -0.28(-1.96%)
Jan 10, 2019 14.60 14.75 14.18 14.25 438,526 -0.42(-2.86%)
Jan 09, 2019 14.54 14.80 14.28 14.67 908,855 +0.21(+1.45%)
Jan 08, 2019 14.00 14.76 14.00 14.46 780,344 +0.65(+4.71%)
Jan 07, 2019 13.82 13.86 13.62 13.81 636,583 +0.01(+0.07%)
Jan 04, 2019 13.62 13.96 13.60 13.80 484,700 +0.29(+2.15%)
Jan 03, 2019 13.88 14.10 13.42 13.51 389,865 -0.51(-3.64%)
Jan 02, 2019 13.98 14.09 13.52 14.02 698,392 -0.16(-1.13%)
Dec 31, 2018 14.35 14.47 13.97 14.18 417,400 -0.05(-0.35%)
Dec 28, 2018 14.22 14.62 14.21 14.23 772,200 +0.11(+0.78%)
Dec 27, 2018 14.12 14.13 13.37 14.12 785,639 -0.11(-0.77%)
Dec 26, 2018 13.45 14.26 13.20 14.23 871,042 +0.83(+6.19%)
Dec 24, 2018 13.37 13.71 13.16 13.40 246,700 +0.01(+0.07%)
Dec 21, 2018 13.65 13.75 13.23 13.39 819,700 -0.22(-1.62%)
Dec 20, 2018 13.54 13.88 13.02 13.61 1,030,807 +0.60(+4.61%)
Dec 19, 2018 12.74 13.05 12.44 13.01 747,636 +0.34(+2.68%)
Dec 18, 2018 13.30 13.30 12.66 12.67 521,779 -0.53(-4.02%)
Dec 17, 2018 13.70 13.98 13.04 13.20 722,604 -0.61(-4.42%)
Dec 14, 2018 13.82 14.45 13.48 13.81 1,068,000 -0.15(-1.07%)
Dec 13, 2018 12.00 13.99 12.00 13.96 1,212,152 +1.36(+10.79%)
Dec 12, 2018 12.63 12.94 12.19 12.60 899,365 +0.16(+1.29%)
Dec 11, 2018 12.94 13.02 12.32 12.44 547,676 -0.41(-3.19%)
Dec 10, 2018 13.10 13.29 12.50 12.85 679,155 -0.20(-1.53%)
Dec 07, 2018 12.61 13.18 12.53 13.05 524,100 +0.39(+3.08%)
Dec 06, 2018 12.35 12.76 12.26 12.66 636,290 -0.04(-0.31%)
Dec 04, 2018 13.18 13.25 12.70 12.70 1,007,100 -0.50(-3.79%)
Dec 03, 2018 13.35 13.36 12.85 13.20 755,856 -0.10(-0.75%)
Nov 30, 2018 13.02 13.67 12.86 13.30 678,600 +0.10(+0.76%)
Nov 29, 2018 12.46 13.52 12.46 13.20 1,511,197 +0.75(+6.02%)
Nov 28, 2018 11.70 12.47 11.68 12.45 754,649 +0.75(+6.41%)
Nov 27, 2018 11.52 11.77 11.34 11.70 613,660 +0.19(+1.65%)
Nov 26, 2018 11.29 11.54 11.25 11.51 446,035 +0.33(+2.95%)
Nov 23, 2018 10.93 11.32 10.93 11.18 68,400 +0.14(+1.27%)
Nov 21, 2018 11.04 11.04 11.04 0 -0.03(-0.27%)
Nov 20, 2018 11.18 11.34 10.84 11.07 382,212 -0.15(-1.34%)
Nov 19, 2018 11.34 11.38 11.20 11.22 414,615 -0.20(-1.75%)
Nov 16, 2018 11.45 11.55 11.18 11.42 553,500 -0.12(-1.04%)
Nov 15, 2018 11.25 11.54 11.14 11.54 346,844 +0.29(+2.58%)
Nov 14, 2018 11.40 12.05 11.18 11.25 727,310 +0.24(+2.18%)
Nov 13, 2018 11.31 11.33 10.91 11.01 714,120 -0.24(-2.13%)
Nov 12, 2018 11.50 11.80 11.22 11.25 798,070 -0.26(-2.26%)
Nov 09, 2018 10.50 11.53 10.31 11.51 755,400 +0.96(+9.10%)
Nov 08, 2018 9.750 10.75 9.380 10.55 1,003,780 +0.47(+4.66%)
Nov 07, 2018 10.19 10.47 10.04 10.08 406,421 -0.09(-0.88%)
Nov 06, 2018 9.550 10.20 9.550 10.17 474,921 +0.64(+6.72%)
Nov 05, 2018 9.420 9.580 9.190 9.530 444,439 +0.14(+1.49%)
Nov 02, 2018 9.510 9.630 9.375 9.390 226,200 -0.10(-1.05%)
Nov 01, 2018 9.410 9.700 9.380 9.490 277,505 +0.08(+0.85%)
Oct 31, 2018 9.880 9.880 9.250 9.410 497,009 -0.37(-3.78%)
Oct 30, 2018 9.820 9.980 9.710 9.780 211,392 -0.05(-0.51%)
Oct 29, 2018 10.09 10.33 9.730 9.830 317,039 -0.10(-1.01%)
Oct 26, 2018 9.880 10.11 9.550 9.930 267,900 -0.06(-0.60%)
Oct 25, 2018 9.990 10.15 9.880 9.990 401,537 +0.06(+0.60%)
Oct 24, 2018 10.00 10.10 9.850 9.930 310,734 -0.07(-0.70%)
Oct 23, 2018 9.620 10.08 9.560 10.00 380,484 +0.28(+2.88%)
Oct 22, 2018 9.830 9.880 9.660 9.720 149,489 -0.09(-0.92%)
Oct 19, 2018 9.980 10.09 9.780 9.810 238,800 -0.19(-1.90%)
Oct 18, 2018 10.47 10.47 9.970 10.00 284,154 -0.49(-4.67%)
Oct 17, 2018 10.50 10.74 10.18 10.49 351,959 -0.01(-0.10%)
Oct 16, 2018 10.22 10.55 10.12 10.50 362,932 +0.36(+3.55%)
Oct 15, 2018 10.12 10.17 9.930 10.14 359,760 +0.04(+0.40%)
Oct 12, 2018 10.22 10.32 9.980 10.10 486,400 +0.03(+0.30%)
Oct 11, 2018 10.20 10.34 10.05 10.07 559,260 -0.13(-1.27%)
Oct 10, 2018 10.19 10.46 10.18 10.20 440,027 -0.02(-0.20%)
Oct 09, 2018 10.20 10.32 10.11 10.22 330,535 +0.02(+0.20%)
Oct 08, 2018 10.17 10.48 10.07 10.20 496,517 +0.01(+0.10%)
Oct 05, 2018 10.18 10.39 10.00 10.19 674,700 +0.06(+0.59%)
Oct 04, 2018 10.05 10.34 9.990 10.13 713,275 +0.02(+0.20%)
Oct 03, 2018 10.08 10.13 9.910 10.11 388,353 +0.10(+1.00%)
Oct 02, 2018 10.04 10.21 9.990 10.01 571,166 -0.05(-0.50%)
Oct 01, 2018 10.13 10.16 9.910 10.06 767,190 +0.01(+0.10%)
Sep 28, 2018 10.00 10.10 9.950 10.05 701,200 +0.05(+0.50%)
Sep 27, 2018 10.10 10.25 9.900 10.00 341,440 -0.18(-1.72%)
Sep 26, 2018 10.55 10.60 10.10 10.18 311,480 -0.42(-4.01%)
Sep 25, 2018 10.65 10.70 10.45 10.60 351,692 +0.00(+0.00%)
Sep 24, 2018 10.65 10.70 10.40 10.60 255,683 -0.05(-0.47%)
Sep 21, 2018 11.15 11.20 10.50 10.65 826,000 -0.50(-4.48%)
Sep 20, 2018 10.90 11.30 10.90 11.15 483,136 +0.25(+2.29%)
Sep 19, 2018 10.65 10.90 10.65 10.90 325,841 +0.25(+2.35%)
Sep 18, 2018 10.70 10.80 10.55 10.65 252,809 -0.05(-0.47%)
Sep 17, 2018 10.70 10.80 10.40 10.70 233,744 -0.05(-0.47%)
Sep 14, 2018 10.80 10.95 10.55 10.75 321,200 +0.00(+0.00%)
Sep 13, 2018 10.60 10.97 10.55 10.75 243,725 +0.20(+1.90%)
Sep 12, 2018 10.65 10.68 10.40 10.55 378,742 -0.10(-0.94%)
Sep 11, 2018 10.60 10.70 10.40 10.65 300,399 +0.05(+0.47%)
Sep 10, 2018 10.70 10.78 10.55 10.60 195,992 -0.05(-0.47%)
Sep 07, 2018 10.65 10.75 10.30 10.65 407,600 -0.05(-0.47%)
Sep 06, 2018 10.65 10.95 10.55 10.70 320,845 +0.00(+0.00%)
Sep 05, 2018 10.75 11.00 10.40 10.70 1,767,878 +0.00(+0.00%)
Sep 04, 2018 11.00 11.05 10.35 10.70 643,310 -0.30(-2.73%)
Aug 31, 2018 11.00 11.00 11.00 0 -0.80(-6.78%)
Aug 30, 2018 12.00 12.15 11.65 11.80 324,206 -0.20(-1.67%)
Aug 29, 2018 11.75 12.00 11.70 12.00 308,938 +0.25(+2.13%)
Aug 28, 2018 12.00 12.00 11.65 11.75 204,865 -0.15(-1.26%)
Aug 27, 2018 11.90 12.03 11.75 11.90 400,098 +0.10(+0.85%)
Aug 24, 2018 12.00 12.05 11.75 11.80 216,400 -0.15(-1.26%)
Aug 23, 2018 12.00 12.18 11.75 11.95 232,381 -0.08(-0.62%)
Aug 22, 2018 11.85 12.15 11.55 12.03 452,334 +0.18(+1.48%)
Aug 21, 2018 11.55 12.05 11.45 11.85 287,683 +0.40(+3.49%)
Aug 20, 2018 11.60 11.75 11.45 11.45 270,506 -0.10(-0.87%)
Aug 17, 2018 11.45 11.68 11.35 11.55 315,000 +0.00(+0.00%)
Aug 16, 2018 11.45 11.60 11.30 11.55 261,648 +0.15(+1.32%)
Aug 15, 2018 11.75 11.75 11.30 11.40 305,527 -0.35(-2.98%)
Aug 14, 2018 11.85 12.00 11.70 11.75 319,622 -0.15(-1.26%)
Aug 13, 2018 11.80 11.97 11.65 11.90 193,975 +0.15(+1.28%)
Aug 10, 2018 11.80 11.90 11.55 11.75 226,400 -0.10(-0.84%)
Aug 09, 2018 11.75 12.05 11.65 11.85 247,089 +0.10(+0.85%)
Aug 08, 2018 11.60 11.93 11.25 11.75 456,526 +0.15(+1.29%)
Aug 07, 2018 12.00 12.25 11.50 11.60 418,438 -0.40(-3.33%)
Aug 06, 2018 12.25 12.28 11.88 12.00 390,649 -0.20(-1.64%)
Aug 03, 2018 12.40 12.80 12.10 12.20 1,019,300 -0.15(-1.21%)
Aug 02, 2018 12.95 12.95 11.40 12.35 2,646,103 +1.55(+14.35%)
Aug 01, 2018 10.65 11.10 10.50 10.80 857,864 +0.15(+1.41%)
Jul 31, 2018 10.25 10.78 10.15 10.65 593,099 +0.55(+5.45%)
Jul 30, 2018 10.05 10.25 9.950 10.10 225,550 +0.05(+0.50%)
Jul 27, 2018 10.20 10.35 9.900 10.05 254,800 -0.15(-1.47%)
Jul 26, 2018 10.05 10.20 9.950 10.20 234,692 +0.15(+1.49%)
Jul 25, 2018 10.00 10.20 10.00 10.05 371,254 +0.00(+0.00%)
Jul 24, 2018 10.05 10.15 10.00 10.05 187,449 +0.05(+0.50%)
Jul 23, 2018 10.10 10.10 9.850 10.00 166,697 -0.10(-0.99%)
Jul 20, 2018 10.20 10.20 10.05 10.10 155,390 -0.10(-0.98%)
Jul 19, 2018 10.05 10.25 10.00 10.20 197,465 +0.10(+0.99%)
Jul 18, 2018 10.15 10.15 9.900 10.10 260,477 -0.10(-0.98%)
Jul 17, 2018 10.20 10.29 10.05 10.20 145,262 +0.00(+0.00%)
Jul 16, 2018 10.45 10.53 10.15 10.20 269,230 -0.25(-2.39%)
Jul 13, 2018 10.30 10.65 10.30 10.45 297,038 +0.20(+1.95%)
Jul 12, 2018 9.800 10.30 9.700 10.25 249,445 +0.50(+5.13%)
Jul 11, 2018 9.900 10.05 9.700 9.750 368,217 -0.20(-2.01%)
Jul 10, 2018 10.70 10.70 9.950 9.950 411,389 -0.75(-7.01%)
Jul 09, 2018 10.70 10.78 10.60 10.70 232,964 +0.05(+0.47%)
Jul 06, 2018 10.60 10.80 10.45 10.65 511,622 +0.10(+0.95%)
Jul 05, 2018 10.35 10.60 10.18 10.55 409,760 +0.25(+2.43%)
Jul 03, 2018 10.30 10.30 10.30 0 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.