Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.341 8.348 8.331 8.341 74,126 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,971 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,662 +0.01(+0.09%)
Apr 25, 2018 8.296 8.299 8.280 8.288 69,293 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,184 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,542 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.348 8.356 67,951 +0.00(+0.00%)
Apr 19, 2018 8.348 8.371 8.348 8.356 88,207 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,140 -0.01(-0.14%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,332 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,115 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,441 -0.02(-0.25%)
Apr 12, 2018 8.429 8.444 8.392 8.399 98,783 -0.03(-0.36%)
Apr 11, 2018 8.422 8.444 8.419 8.429 43,651 +0.02(+0.18%)
Apr 10, 2018 8.429 8.429 8.399 8.414 50,864 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,454 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.399 465,776 -0.02(-0.27%)
Apr 05, 2018 8.429 8.435 8.414 8.422 75,993 -0.01(-0.09%)
Apr 04, 2018 8.429 8.437 8.422 8.429 42,043 +0.01(+0.13%)
Apr 03, 2018 8.399 8.429 8.399 8.418 48,170 -0.01(-0.13%)
Apr 02, 2018 8.414 8.444 8.407 8.429 83,530 +0.02(+0.18%)
Mar 29, 2018 8.414 8.414 8.414 0 +0.00(+0.00%)
Mar 28, 2018 8.384 8.429 8.361 8.414 78,245 +0.05(+0.54%)
Mar 27, 2018 8.399 8.399 8.362 8.369 71,361 -0.03(-0.36%)
Mar 26, 2018 8.347 8.399 8.324 8.399 115,428 +0.07(+0.81%)
Mar 23, 2018 8.339 8.346 8.320 8.332 84,123 -0.01(-0.09%)
Mar 22, 2018 8.339 8.369 8.324 8.339 80,189 +0.00(+0.00%)
Mar 21, 2018 8.369 8.369 8.324 8.339 87,392 -0.05(-0.54%)
Mar 20, 2018 8.384 8.384 8.339 8.384 77,725 +0.01(+0.09%)
Mar 19, 2018 8.377 8.399 8.347 8.377 95,846 -0.03(-0.36%)
Mar 16, 2018 8.437 8.437 8.392 8.407 61,471 -0.02(-0.25%)
Mar 15, 2018 8.443 8.457 8.413 8.428 97,360 -0.01(-0.09%)
Mar 14, 2018 8.443 8.450 8.424 8.435 87,256 -0.01(-0.18%)
Mar 13, 2018 8.435 8.450 8.398 8.450 105,217 +0.02(+0.27%)
Mar 12, 2018 8.420 8.465 8.414 8.428 66,389 +0.00(+0.00%)
Mar 09, 2018 8.450 8.450 8.390 8.428 165,361 -0.02(-0.27%)
Mar 08, 2018 8.450 8.465 8.428 8.450 127,220 +0.02(+0.27%)
Mar 07, 2018 8.457 8.428 98,394 -0.02(-0.27%)
Mar 06, 2018 8.465 8.465 8.450 8.450 77,891 -0.01(-0.09%)
Mar 05, 2018 8.465 8.472 8.450 8.457 61,389 +0.00(+0.00%)
Mar 02, 2018 8.450 8.480 8.450 8.457 46,807 +0.00(+0.00%)
Mar 01, 2018 8.472 8.487 8.457 8.457 77,893 -0.01(-0.18%)
Feb 28, 2018 8.495 8.525 8.457 8.472 140,904 -0.05(-0.61%)
Feb 27, 2018 8.562 8.562 8.487 8.525 96,257 -0.01(-0.18%)
Feb 26, 2018 8.487 8.540 8.480 8.540 174,862 +0.07(+0.79%)
Feb 23, 2018 8.465 8.480 8.446 8.472 99,497 +0.03(+0.35%)
Feb 22, 2018 8.420 8.443 114,008 -0.03(-0.35%)
Feb 21, 2018 8.480 8.491 8.457 8.472 131,532 +0.01(+0.09%)
Feb 20, 2018 8.487 8.510 8.465 8.465 104,163 -0.04(-0.44%)
Feb 16, 2018 8.502 8.502 8.502 0 -0.01(-0.07%)
Feb 15, 2018 8.493 8.672 8.474 8.508 409,357 +0.02(+0.26%)
Feb 14, 2018 8.411 8.501 8.396 8.486 207,109 +0.04(+0.53%)
Feb 13, 2018 8.404 8.441 8.381 8.441 175,683 +0.06(+0.71%)
Feb 12, 2018 8.404 8.404 8.337 8.381 390,961 +0.00(+0.00%)
Feb 09, 2018 8.367 8.404 8.352 8.381 236,898 -0.02(-0.27%)
Feb 08, 2018 8.404 8.404 8.355 8.404 505,653 +0.01(+0.09%)
Feb 07, 2018 8.359 8.441 8.359 8.396 343,625 +0.03(+0.36%)
Feb 06, 2018 8.285 8.367 8.270 8.367 391,179 +0.06(+0.72%)
Feb 05, 2018 8.367 8.367 8.307 8.307 315,778 -0.07(-0.80%)
Feb 02, 2018 8.389 8.419 8.314 8.374 337,223 -0.05(-0.62%)
Feb 01, 2018 8.478 8.486 8.419 8.426 121,179 -0.05(-0.61%)
Jan 31, 2018 8.486 8.508 8.434 8.478 225,091 +0.04(+0.44%)
Jan 30, 2018 8.471 8.483 8.419 8.441 213,514 -0.07(-0.79%)
Jan 29, 2018 8.575 8.597 8.486 8.508 399,995 -0.09(-1.04%)
Jan 26, 2018 8.634 8.634 8.575 8.597 328,511 -0.03(-0.35%)
Jan 25, 2018 8.679 8.679 8.620 8.627 265,767 -0.05(-0.60%)
Jan 24, 2018 8.716 8.716 8.679 8.679 204,371 -0.04(-0.51%)
Jan 23, 2018 8.724 8.731 8.709 8.724 106,264 +0.01(+0.09%)
Jan 22, 2018 8.724 8.724 8.709 8.716 90,817 +0.00(+0.00%)
Jan 19, 2018 8.724 8.731 8.709 8.716 177,295 -0.01(-0.09%)
Jan 18, 2018 8.716 8.739 8.701 8.724 198,347 -0.01(-0.06%)
Jan 17, 2018 8.737 8.752 8.722 8.729 103,574 +0.00(+0.04%)
Jan 16, 2018 8.752 8.774 8.722 8.726 115,418 -0.02(-0.21%)
Jan 12, 2018 8.744 8.744 8.744 0 -0.04(-0.42%)
Jan 11, 2018 8.826 8.826 8.781 8.781 94,600 -0.03(-0.34%)
Jan 10, 2018 8.796 8.818 8.781 8.811 213,995 -0.04(-0.42%)
Jan 09, 2018 8.841 8.870 8.833 8.848 188,485 -0.01(-0.08%)
Jan 08, 2018 8.870 8.885 8.848 8.855 202,931 +0.00(+0.00%)
Jan 05, 2018 8.848 8.878 8.834 8.855 119,334 +0.01(+0.17%)
Jan 04, 2018 8.855 8.878 8.841 8.841 171,380 -0.01(-0.08%)
Jan 03, 2018 8.848 8.878 8.833 8.848 229,583 +0.01(+0.17%)
Jan 02, 2018 8.833 8.833 8.796 8.833 202,573 +0.01(+0.17%)
Dec 29, 2017 8.818 8.818 8.818 0 +0.01(+0.08%)
Dec 28, 2017 8.774 8.817 8.774 8.811 346,893 +0.01(+0.08%)
Dec 27, 2017 8.752 8.811 8.729 8.803 539,257 +0.06(+0.68%)
Dec 26, 2017 8.737 8.760 8.685 8.744 486,143 +0.00(+0.00%)
Dec 22, 2017 8.729 8.752 8.711 8.744 322,237 +0.01(+0.17%)
Dec 21, 2017 8.707 8.737 8.700 8.729 425,234 +0.00(+0.00%)
Dec 20, 2017 8.774 8.789 8.707 8.729 393,798 -0.07(-0.84%)
Dec 19, 2017 8.796 8.811 8.729 8.803 405,154 +0.00(+0.00%)
Dec 18, 2017 8.826 8.852 8.781 8.803 333,940 -0.03(-0.34%)
Dec 15, 2017 8.892 8.892 8.826 8.833 234,985 -0.04(-0.41%)
Dec 14, 2017 8.810 8.877 8.810 8.869 264,507 +0.02(+0.25%)
Dec 13, 2017 8.810 8.855 8.810 8.847 257,648 +0.06(+0.67%)
Dec 12, 2017 8.810 8.825 8.773 8.788 358,776 -0.06(-0.67%)
Dec 11, 2017 8.832 8.862 8.818 8.847 264,875 -0.01(-0.17%)
Dec 08, 2017 8.862 8.884 8.810 8.862 260,250 -0.03(-0.33%)
Dec 07, 2017 8.943 8.943 8.869 8.891 263,990 -0.03(-0.33%)
Dec 06, 2017 8.847 8.928 8.847 8.921 282,333 +0.06(+0.67%)
Dec 05, 2017 8.685 8.891 8.685 8.862 519,537 +0.18(+2.04%)
Dec 04, 2017 8.678 8.692 8.678 8.685 465,548 -0.01(-0.08%)
Dec 01, 2017 8.685 8.714 8.663 8.692 401,233 +0.01(+0.08%)
Nov 30, 2017 8.663 8.700 8.655 8.685 319,283 +0.01(+0.17%)
Nov 29, 2017 8.641 8.685 8.641 8.670 240,562 -0.03(-0.34%)
Nov 28, 2017 8.714 8.714 8.670 8.700 255,308 -0.01(-0.08%)
Nov 27, 2017 8.714 8.733 8.692 8.707 245,536 +0.00(+0.00%)
Nov 24, 2017 8.714 8.737 8.707 8.707 79,499 +0.00(+0.00%)
Nov 22, 2017 8.707 8.766 8.707 8.707 250,279 -0.01(-0.08%)
Nov 21, 2017 8.737 8.759 8.707 8.714 387,502 +0.02(+0.25%)
Nov 20, 2017 8.773 8.803 8.692 8.692 385,941 -0.10(-1.09%)
Nov 17, 2017 8.847 8.884 8.781 8.788 251,037 -0.04(-0.48%)
Nov 16, 2017 8.853 8.875 8.816 8.831 161,345 -0.03(-0.33%)
Nov 15, 2017 8.779 8.867 8.779 8.860 268,861 +0.09(+1.05%)
Nov 14, 2017 8.750 8.772 8.728 8.768 300,035 +0.03(+0.29%)
Nov 13, 2017 8.720 8.765 8.720 8.742 355,223 +0.03(+0.34%)
Nov 10, 2017 8.735 8.735 8.676 8.713 167,997 -0.01(-0.17%)
Nov 09, 2017 8.735 8.750 8.695 8.728 425,862 +0.00(+0.00%)
Nov 08, 2017 8.801 8.823 8.720 8.728 318,227 -0.04(-0.50%)
Nov 07, 2017 8.720 8.787 8.706 8.772 249,681 +0.05(+0.59%)
Nov 06, 2017 8.720 8.735 8.691 8.720 227,959 -0.01(-0.08%)
Nov 03, 2017 8.706 8.757 8.676 8.728 364,047 +0.00(+0.00%)
Nov 02, 2017 8.720 8.750 8.684 8.728 338,079 +0.01(+0.17%)
Nov 01, 2017 8.728 8.765 8.684 8.713 378,185 -0.01(-0.08%)
Oct 31, 2017 8.801 8.805 8.691 8.720 367,778 -0.07(-0.83%)
Oct 30, 2017 8.765 8.823 8.765 8.794 221,190 +0.03(+0.33%)
Oct 27, 2017 8.787 8.809 8.720 8.765 302,675 -0.06(-0.67%)
Oct 26, 2017 8.875 8.894 8.779 8.823 291,698 -0.07(-0.83%)
Oct 25, 2017 8.911 8.919 8.867 8.897 231,992 -0.03(-0.33%)
Oct 24, 2017 8.875 8.941 8.875 8.926 135,676 +0.01(+0.16%)
Oct 23, 2017 8.933 8.948 8.883 8.911 236,539 -0.02(-0.25%)
Oct 20, 2017 8.941 8.959 8.919 8.933 176,560 -0.05(-0.57%)
Oct 19, 2017 8.963 8.991 8.941 8.985 237,074 +0.00(+0.00%)
Oct 18, 2017 9.043 9.043 8.963 8.985 261,382 -0.05(-0.57%)
Oct 17, 2017 9.036 9.065 9.029 9.036 183,030 -0.02(-0.24%)
Oct 16, 2017 9.088 9.088 9.051 9.058 209,929 -0.03(-0.32%)
Oct 13, 2017 9.065 9.088 9.021 9.088 171,613 +0.04(+0.43%)
Oct 12, 2017 9.005 9.056 8.983 9.049 202,306 +0.04(+0.49%)
Oct 11, 2017 9.027 9.093 8.990 9.005 413,427 -0.04(-0.41%)
Oct 10, 2017 9.159 9.159 9.034 9.042 784,976 -0.12(-1.27%)
Oct 09, 2017 9.283 9.307 9.122 9.159 804,313 -0.17(-1.80%)
Oct 06, 2017 9.319 9.327 9.283 9.327 55,401 -0.02(-0.23%)
Oct 05, 2017 9.312 9.356 9.305 9.349 149,913 +0.04(+0.39%)
Oct 04, 2017 9.297 9.334 9.297 9.312 65,217 +0.00(+0.00%)
Oct 03, 2017 9.290 9.327 9.268 9.312 156,718 +0.03(+0.31%)
Oct 02, 2017 9.290 9.331 9.254 9.283 205,957 -0.01(-0.08%)
Sep 29, 2017 9.371 9.371 9.283 9.290 140,993 -0.03(-0.31%)
Sep 28, 2017 9.327 9.349 9.305 9.319 73,965 -0.01(-0.16%)
Sep 27, 2017 9.393 9.414 9.312 9.334 152,421 -0.11(-1.16%)
Sep 26, 2017 9.414 9.444 9.400 9.444 87,843 +0.04(+0.47%)
Sep 25, 2017 9.371 9.414 9.341 9.400 121,458 +0.02(+0.23%)
Sep 22, 2017 9.334 9.386 9.334 9.378 119,761 +0.06(+0.63%)
Sep 21, 2017 9.385 9.393 9.319 9.319 144,037 -0.07(-0.78%)
Sep 20, 2017 9.480 9.480 9.356 9.393 197,415 -0.05(-0.54%)
Sep 19, 2017 9.488 9.488 9.436 9.444 100,039 -0.05(-0.54%)
Sep 18, 2017 9.495 9.504 9.488 9.495 58,763 +0.01(+0.08%)
Sep 15, 2017 9.451 9.495 9.451 9.488 108,968 +0.03(+0.35%)
Sep 14, 2017 9.495 9.495 9.444 9.455 127,449 -0.02(-0.19%)
Sep 13, 2017 9.473 9.495 9.460 9.473 82,269 +0.01(+0.15%)
Sep 12, 2017 9.458 9.487 9.444 9.458 94,278 +0.03(+0.31%)
Sep 11, 2017 9.473 9.499 9.429 9.429 121,485 -0.06(-0.61%)
Sep 08, 2017 9.524 9.524 9.473 9.487 80,715 +0.00(+0.00%)
Sep 07, 2017 9.487 9.516 9.469 9.487 81,873 +0.01(+0.08%)
Sep 06, 2017 9.458 9.495 9.451 9.480 87,327 +0.01(+0.08%)
Sep 05, 2017 9.436 9.480 9.436 9.473 231,743 +0.04(+0.46%)
Sep 01, 2017 9.458 9.470 9.429 9.429 129,865 -0.02(-0.23%)
Aug 31, 2017 9.473 9.494 9.429 9.451 125,319 -0.01(-0.15%)
Aug 30, 2017 9.466 9.481 9.444 9.466 113,333 -0.03(-0.31%)
Aug 29, 2017 9.422 9.502 9.422 9.495 137,330 +0.07(+0.77%)
Aug 28, 2017 9.407 9.444 9.400 9.422 63,662 +0.01(+0.15%)
Aug 25, 2017 9.480 9.480 9.407 9.407 90,038 -0.06(-0.61%)
Aug 24, 2017 9.458 9.487 9.436 9.466 78,896 -0.01(-0.15%)
Aug 23, 2017 9.451 9.487 9.451 9.480 98,280 +0.01(+0.08%)
Aug 22, 2017 9.458 9.473 9.438 9.473 95,791 +0.01(+0.15%)
Aug 21, 2017 9.458 9.458 9.400 9.458 290,783 +0.03(+0.31%)
Aug 18, 2017 9.422 9.444 9.400 9.429 70,118 -0.01(-0.08%)
Aug 17, 2017 9.415 9.444 9.400 9.436 85,551 +0.01(+0.15%)
Aug 16, 2017 9.415 9.430 9.400 9.422 80,921 -0.02(-0.23%)
Aug 15, 2017 9.436 9.465 9.415 9.444 99,441 -0.03(-0.31%)
Aug 14, 2017 9.480 9.494 9.465 9.473 87,978 -0.02(-0.23%)
Aug 11, 2017 9.226 9.494 9.197 9.494 201,337 +0.08(+0.85%)
Aug 10, 2017 9.451 9.451 9.379 9.415 167,023 -0.04(-0.46%)
Aug 09, 2017 9.494 9.516 9.422 9.458 88,837 -0.04(-0.38%)
Aug 08, 2017 9.523 9.545 9.480 9.494 121,116 -0.04(-0.38%)
Aug 07, 2017 9.574 9.603 9.531 9.531 81,590 -0.04(-0.45%)
Aug 04, 2017 9.632 9.661 9.567 9.574 45,956 -0.07(-0.75%)
Aug 03, 2017 9.639 9.673 9.632 9.646 71,011 +0.01(+0.08%)
Aug 02, 2017 9.675 9.704 9.632 9.639 91,862 +0.00(+0.00%)
Aug 01, 2017 9.646 9.683 9.625 9.639 122,857 +0.01(+0.08%)
Jul 31, 2017 9.581 9.639 9.538 9.632 140,030 +0.06(+0.61%)
Jul 28, 2017 9.502 9.574 9.501 9.574 107,896 +0.07(+0.76%)
Jul 27, 2017 9.509 9.523 9.487 9.502 148,634 -0.06(-0.61%)
Jul 26, 2017 9.523 9.560 9.473 9.560 168,256 +0.04(+0.46%)
Jul 25, 2017 9.480 9.516 9.451 9.516 135,965 +0.05(+0.54%)
Jul 24, 2017 9.574 9.581 9.458 9.465 181,506 -0.12(-1.28%)
Jul 21, 2017 9.581 9.603 9.560 9.589 78,519 +0.01(+0.15%)
Jul 20, 2017 9.567 9.596 9.567 9.574 80,675 +0.01(+0.15%)
Jul 19, 2017 9.581 9.596 9.552 9.560 131,073 -0.06(-0.60%)
Jul 18, 2017 9.610 9.625 9.574 9.618 120,125 +0.04(+0.38%)
Jul 17, 2017 9.610 9.624 9.560 9.581 105,416 -0.03(-0.30%)
Jul 14, 2017 9.639 9.639 9.581 9.610 67,245 +0.02(+0.23%)
Jul 13, 2017 9.603 9.603 9.574 9.589 79,210 +0.00(+0.00%)
Jul 12, 2017 9.560 9.617 9.560 9.589 162,405 +0.04(+0.38%)
Jul 11, 2017 9.524 9.560 9.480 9.553 202,044 +0.02(+0.23%)
Jul 10, 2017 9.646 9.689 9.480 9.531 763,421 -0.25(-2.58%)
Jul 07, 2017 9.740 9.783 9.740 9.783 74,180 +0.01(+0.07%)
Jul 06, 2017 9.790 9.790 9.726 9.776 117,470 -0.04(-0.44%)
Jul 05, 2017 9.805 9.834 9.769 9.819 96,989 +0.01(+0.15%)
Jul 03, 2017 9.754 9.826 9.754 9.805 65,159 +0.07(+0.74%)
Jun 30, 2017 9.733 9.733 9.682 9.733 106,078 +0.02(+0.22%)
Jun 29, 2017 9.798 9.798 9.661 9.711 140,264 -0.10(-1.03%)
Jun 28, 2017 9.790 9.812 9.769 9.812 118,475 +0.04(+0.37%)
Jun 27, 2017 9.776 9.790 9.762 9.776 85,332 +0.00(+0.00%)
Jun 26, 2017 9.769 9.790 9.762 9.776 67,062 +0.01(+0.15%)
Jun 23, 2017 9.762 9.783 9.754 9.762 69,221 -0.01(-0.07%)
Jun 22, 2017 9.776 9.776 9.762 9.769 104,837 -0.01(-0.07%)
Jun 21, 2017 9.776 9.790 9.776 9.776 52,017 -0.01(-0.07%)
Jun 20, 2017 9.783 9.805 9.754 9.783 57,007 +0.04(+0.37%)
Jun 19, 2017 9.790 9.790 9.740 9.747 75,937 +0.01(+0.07%)
Jun 16, 2017 9.733 9.762 9.718 9.740 90,045 +0.02(+0.22%)
Jun 15, 2017 9.697 9.733 9.697 9.718 68,840 +0.03(+0.30%)
Jun 14, 2017 9.740 9.746 9.682 9.689 121,279 -0.03(-0.30%)
Jun 13, 2017 9.704 9.733 9.689 9.718 89,245 +0.04(+0.37%)
Jun 12, 2017 9.747 9.747 9.675 9.682 91,607 -0.04(-0.44%)
Jun 09, 2017 9.725 9.776 9.711 9.725 116,800 -0.02(-0.22%)
Jun 08, 2017 9.783 9.783 9.711 9.747 147,164 -0.02(-0.22%)
Jun 07, 2017 9.733 9.776 9.711 9.768 137,668 +0.04(+0.37%)
Jun 06, 2017 9.761 9.776 9.711 9.733 150,845 -0.01(-0.11%)
Jun 05, 2017 9.819 9.826 9.718 9.743 202,186 -0.07(-0.69%)
Jun 02, 2017 9.804 9.840 9.790 9.811 104,664 +0.03(+0.29%)
Jun 01, 2017 9.790 9.811 9.783 9.783 69,968 +0.01(+0.07%)
May 31, 2017 9.790 9.790 9.747 9.776 90,608 +0.01(+0.15%)
May 30, 2017 9.768 9.783 9.742 9.761 49,933 -0.01(-0.07%)
May 26, 2017 9.747 9.804 9.739 9.768 104,046 +0.05(+0.52%)
May 25, 2017 9.725 9.746 9.704 9.718 81,932 +0.01(+0.07%)
May 24, 2017 9.725 9.733 9.697 9.711 69,810 +0.01(+0.15%)
May 23, 2017 9.675 9.711 9.654 9.697 66,933 +0.05(+0.52%)
May 22, 2017 9.639 9.711 9.632 9.646 122,392 +0.00(+0.00%)
May 19, 2017 9.675 9.679 9.639 9.646 70,722 -0.03(-0.30%)
May 18, 2017 9.661 9.689 9.661 9.675 46,605 -0.01(-0.07%)
May 17, 2017 9.689 9.689 9.668 9.682 33,029 +0.05(+0.52%)
May 16, 2017 9.639 9.675 9.625 9.632 173,378 -0.03(-0.30%)
May 15, 2017 9.604 9.675 9.604 9.661 37,491 +0.04(+0.37%)
May 12, 2017 9.632 9.646 9.589 9.625 125,386 +0.05(+0.52%)
May 11, 2017 9.596 9.618 9.575 9.575 81,570 -0.03(-0.30%)
May 10, 2017 9.604 9.604 9.571 9.604 84,616 +0.01(+0.07%)
May 09, 2017 9.596 9.604 9.568 9.596 121,680 +0.02(+0.22%)
May 08, 2017 9.575 9.604 9.554 9.575 138,791 -0.04(-0.37%)
May 05, 2017 9.604 9.639 9.588 9.611 90,595 +0.03(+0.30%)
May 04, 2017 9.589 9.611 9.568 9.582 56,051 -0.03(-0.30%)
May 03, 2017 9.561 9.611 9.559 9.611 113,034 +0.08(+0.82%)
May 02, 2017 9.497 9.568 9.489 9.532 114,213 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.