Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.415 8.423 8.400 8.423 53,706 +0.03(+0.36%)
Jul 30, 2018 8.431 8.431 8.385 8.392 79,461 -0.03(-0.36%)
Jul 27, 2018 8.438 8.461 8.423 8.423 62,293 +0.02(+0.30%)
Jun 29, 2018 8.398 8.398 8.398 0 +0.01(+0.09%)
Jun 28, 2018 8.383 8.398 8.383 8.391 71,757 +0.02(+0.18%)
Jun 27, 2018 8.391 8.398 8.360 8.375 90,701 -0.01(-0.09%)
Jun 26, 2018 8.383 8.394 8.375 8.383 88,622 +0.00(+0.00%)
Jun 25, 2018 8.391 8.406 8.368 8.383 76,360 -0.00(-0.05%)
Jun 22, 2018 8.406 8.406 8.368 8.387 77,227 -0.02(-0.23%)
Jun 21, 2018 8.398 8.406 8.391 8.406 60,293 +0.02(+0.27%)
Jun 20, 2018 8.398 8.400 8.383 8.383 64,034 +0.00(+0.00%)
Jun 19, 2018 8.368 8.413 8.368 8.383 133,599 +0.02(+0.27%)
Jun 18, 2018 8.330 8.368 8.330 8.360 95,220 +0.03(+0.37%)
Jun 15, 2018 8.391 8.330 8.330 159,369 -0.02(-0.25%)
Jun 14, 2018 8.351 8.359 8.343 8.351 81,876 -0.01(-0.09%)
Jun 13, 2018 8.351 8.381 8.351 8.358 97,877 +0.02(+0.27%)
Jun 12, 2018 8.335 8.366 8.335 8.335 102,838 -0.02(-0.27%)
Jun 11, 2018 8.373 8.388 8.358 8.358 99,456 -0.03(-0.36%)
Jun 08, 2018 8.411 8.418 8.388 8.388 91,483 -0.03(-0.36%)
Jun 07, 2018 8.396 8.419 8.388 8.419 94,391 +0.01(+0.09%)
Jun 06, 2018 8.449 8.400 8.411 183,677 -0.02(-0.27%)
Jun 05, 2018 8.388 8.442 8.388 8.434 93,477 +0.05(+0.54%)
Jun 04, 2018 8.426 8.434 8.381 8.388 112,492 -0.04(-0.45%)
Jun 01, 2018 8.411 8.426 8.388 8.426 89,234 +0.00(+0.00%)
May 31, 2018 8.411 8.434 8.395 8.426 152,281 +0.02(+0.18%)
May 30, 2018 8.419 8.419 8.388 8.411 55,770 -0.01(-0.09%)
May 29, 2018 8.373 8.419 8.373 8.419 102,381 +0.06(+0.73%)
May 25, 2018 8.358 8.358 8.358 0 -0.02(-0.18%)
May 24, 2018 8.358 8.380 8.358 8.373 36,611 +0.02(+0.27%)
May 23, 2018 8.351 8.351 8.313 8.351 62,523 +0.05(+0.64%)
May 22, 2018 8.320 8.328 8.297 8.297 69,804 -0.02(-0.27%)
May 21, 2018 8.297 8.335 8.297 8.320 93,663 +0.01(+0.09%)
May 18, 2018 8.351 8.351 8.313 8.313 136,641 -0.02(-0.25%)
May 17, 2018 8.341 8.349 8.333 8.333 89,964 -0.01(-0.09%)
May 16, 2018 8.349 8.379 8.341 8.341 93,133 -0.01(-0.09%)
May 15, 2018 8.401 8.401 8.344 8.349 121,270 -0.06(-0.72%)
May 14, 2018 8.386 8.424 8.386 8.409 131,151 +0.04(+0.45%)
May 11, 2018 8.386 8.394 8.371 8.371 27,958 -0.02(-0.18%)
May 10, 2018 8.379 8.405 8.371 8.386 70,411 +0.02(+0.18%)
May 09, 2018 8.364 8.379 8.357 8.371 59,275 +0.00(+0.00%)
May 08, 2018 8.379 8.394 8.356 8.371 55,314 -0.02(-0.18%)
May 07, 2018 8.386 8.401 8.364 8.386 70,161 -0.01(-0.09%)
May 04, 2018 8.409 8.414 8.386 8.394 50,760 -0.01(-0.09%)
May 03, 2018 8.379 8.409 8.379 8.401 70,904 +0.02(+0.18%)
May 02, 2018 8.371 8.401 8.359 8.386 89,148 +0.02(+0.18%)
May 01, 2018 8.318 8.371 8.318 8.371 105,767 +0.03(+0.36%)
Apr 30, 2018 8.341 8.349 8.331 8.341 74,125 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,970 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,661 +0.01(+0.09%)
Apr 25, 2018 8.296 8.300 8.281 8.288 69,292 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,183 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,540 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.349 8.356 67,950 +0.00(+0.00%)
Apr 19, 2018 8.349 8.371 8.349 8.356 88,206 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,138 -0.01(-0.13%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,331 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,113 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,439 -0.02(-0.25%)
Apr 12, 2018 8.430 8.445 8.392 8.400 98,782 -0.03(-0.36%)
Apr 11, 2018 8.422 8.445 8.419 8.430 43,651 +0.02(+0.18%)
Apr 10, 2018 8.430 8.430 8.400 8.415 50,863 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,452 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.400 465,767 -0.02(-0.27%)
Apr 05, 2018 8.430 8.436 8.415 8.422 75,992 -0.01(-0.09%)
Apr 04, 2018 8.430 8.437 8.422 8.430 42,043 +0.01(+0.13%)
Apr 03, 2018 8.400 8.430 8.400 8.418 48,169 -0.01(-0.13%)
Apr 02, 2018 8.415 8.445 8.407 8.430 83,528 +0.02(+0.18%)
Mar 29, 2018 8.415 8.415 8.415 0 +0.00(+0.00%)
Mar 28, 2018 8.384 8.430 8.361 8.415 78,244 +0.05(+0.54%)
Mar 27, 2018 8.400 8.400 8.362 8.369 71,360 -0.03(-0.36%)
Mar 26, 2018 8.347 8.400 8.324 8.400 115,426 +0.07(+0.81%)
Mar 23, 2018 8.339 8.346 8.321 8.332 84,122 -0.01(-0.09%)
Mar 22, 2018 8.339 8.369 8.324 8.339 80,187 +0.00(+0.00%)
Mar 21, 2018 8.369 8.369 8.324 8.339 87,391 -0.05(-0.54%)
Mar 20, 2018 8.384 8.384 8.339 8.384 77,724 +0.01(+0.09%)
Mar 19, 2018 8.377 8.399 8.347 8.377 95,844 -0.03(-0.36%)
Mar 16, 2018 8.437 8.437 8.392 8.407 61,470 -0.02(-0.25%)
Mar 15, 2018 8.443 8.458 8.413 8.428 97,359 -0.01(-0.09%)
Mar 14, 2018 8.443 8.450 8.424 8.435 87,254 -0.01(-0.18%)
Mar 13, 2018 8.435 8.450 8.398 8.450 105,215 +0.02(+0.27%)
Mar 12, 2018 8.420 8.465 8.414 8.428 66,388 +0.00(+0.00%)
Mar 09, 2018 8.450 8.450 8.390 8.428 165,358 -0.02(-0.27%)
Mar 08, 2018 8.450 8.465 8.428 8.450 127,218 +0.02(+0.27%)
Mar 07, 2018 8.458 8.428 98,392 -0.02(-0.27%)
Mar 06, 2018 8.465 8.465 8.450 8.450 77,889 -0.01(-0.09%)
Mar 05, 2018 8.465 8.473 8.450 8.458 61,388 +0.00(+0.00%)
Mar 02, 2018 8.450 8.480 8.450 8.458 46,806 +0.00(+0.00%)
Mar 01, 2018 8.473 8.488 8.458 8.458 77,892 -0.01(-0.18%)
Feb 28, 2018 8.495 8.525 8.458 8.473 140,901 -0.05(-0.61%)
Feb 27, 2018 8.562 8.562 8.488 8.525 96,255 -0.01(-0.18%)
Feb 26, 2018 8.488 8.540 8.480 8.540 174,859 +0.07(+0.79%)
Feb 23, 2018 8.465 8.480 8.446 8.473 99,495 +0.03(+0.35%)
Feb 22, 2018 8.420 8.443 114,006 -0.03(-0.35%)
Feb 21, 2018 8.480 8.491 8.458 8.473 131,529 +0.01(+0.09%)
Feb 20, 2018 8.488 8.510 8.465 8.465 104,161 -0.04(-0.44%)
Feb 16, 2018 8.502 8.502 8.502 0 -0.01(-0.07%)
Feb 15, 2018 8.493 8.672 8.475 8.508 409,350 +0.02(+0.26%)
Feb 14, 2018 8.411 8.501 8.396 8.486 207,105 +0.04(+0.53%)
Feb 13, 2018 8.404 8.441 8.382 8.441 175,680 +0.06(+0.71%)
Feb 12, 2018 8.404 8.404 8.337 8.382 390,954 +0.00(+0.00%)
Feb 09, 2018 8.367 8.404 8.352 8.382 236,894 -0.02(-0.27%)
Feb 08, 2018 8.404 8.404 8.355 8.404 505,644 +0.01(+0.09%)
Feb 07, 2018 8.359 8.441 8.359 8.396 343,619 +0.03(+0.36%)
Feb 06, 2018 8.285 8.367 8.270 8.367 391,172 +0.06(+0.72%)
Feb 05, 2018 8.367 8.367 8.307 8.307 315,772 -0.07(-0.80%)
Feb 02, 2018 8.389 8.419 8.315 8.374 337,217 -0.05(-0.62%)
Feb 01, 2018 8.478 8.486 8.419 8.426 121,177 -0.05(-0.61%)
Jan 31, 2018 8.486 8.508 8.434 8.478 225,087 +0.04(+0.44%)
Jan 30, 2018 8.471 8.483 8.419 8.441 213,510 -0.07(-0.79%)
Jan 29, 2018 8.575 8.597 8.486 8.508 399,988 -0.09(-1.04%)
Jan 26, 2018 8.635 8.635 8.575 8.597 328,505 -0.03(-0.35%)
Jan 25, 2018 8.679 8.679 8.620 8.627 265,762 -0.05(-0.60%)
Jan 24, 2018 8.717 8.717 8.679 8.679 204,367 -0.04(-0.51%)
Jan 23, 2018 8.724 8.731 8.709 8.724 106,262 +0.01(+0.09%)
Jan 22, 2018 8.724 8.724 8.709 8.717 90,815 +0.00(+0.00%)
Jan 19, 2018 8.724 8.731 8.709 8.717 177,292 -0.01(-0.09%)
Jan 18, 2018 8.717 8.739 8.702 8.724 198,343 -0.01(-0.06%)
Jan 17, 2018 8.737 8.752 8.722 8.730 103,572 +0.00(+0.04%)
Jan 16, 2018 8.752 8.774 8.722 8.726 115,416 -0.02(-0.21%)
Jan 12, 2018 8.744 8.744 8.744 0 -0.04(-0.42%)
Jan 11, 2018 8.826 8.826 8.781 8.781 94,598 -0.03(-0.34%)
Jan 10, 2018 8.796 8.818 8.781 8.811 213,991 -0.04(-0.42%)
Jan 09, 2018 8.841 8.870 8.833 8.848 188,481 -0.01(-0.08%)
Jan 08, 2018 8.870 8.885 8.848 8.856 202,927 +0.00(+0.00%)
Jan 05, 2018 8.848 8.878 8.834 8.856 119,332 +0.01(+0.17%)
Jan 04, 2018 8.856 8.878 8.841 8.841 171,377 -0.01(-0.08%)
Jan 03, 2018 8.848 8.878 8.833 8.848 229,579 +0.01(+0.17%)
Jan 02, 2018 8.833 8.833 8.796 8.833 202,570 +0.01(+0.17%)
Dec 29, 2017 8.818 8.818 8.818 0 +0.01(+0.08%)
Dec 28, 2017 8.774 8.818 8.774 8.811 346,887 +0.01(+0.08%)
Dec 27, 2017 8.752 8.811 8.730 8.804 539,247 +0.06(+0.68%)
Dec 26, 2017 8.737 8.760 8.685 8.744 486,134 +0.00(+0.00%)
Dec 22, 2017 8.730 8.752 8.711 8.744 322,231 +0.01(+0.17%)
Dec 21, 2017 8.707 8.737 8.700 8.730 425,226 +0.00(+0.00%)
Dec 20, 2017 8.774 8.789 8.707 8.730 393,791 -0.07(-0.84%)
Dec 19, 2017 8.796 8.811 8.730 8.804 405,146 +0.00(+0.00%)
Dec 18, 2017 8.826 8.852 8.781 8.804 333,934 -0.03(-0.34%)
Dec 15, 2017 8.893 8.893 8.826 8.833 234,980 -0.04(-0.41%)
Dec 14, 2017 8.810 8.877 8.810 8.869 264,502 +0.02(+0.25%)
Dec 13, 2017 8.810 8.855 8.810 8.847 257,643 +0.06(+0.67%)
Dec 12, 2017 8.810 8.825 8.773 8.788 358,770 -0.06(-0.67%)
Dec 11, 2017 8.833 8.862 8.818 8.847 264,870 -0.01(-0.17%)
Dec 08, 2017 8.862 8.884 8.810 8.862 260,245 -0.03(-0.33%)
Dec 07, 2017 8.943 8.943 8.869 8.892 263,986 -0.03(-0.33%)
Dec 06, 2017 8.847 8.928 8.847 8.921 282,327 +0.06(+0.67%)
Dec 05, 2017 8.685 8.892 8.685 8.862 519,527 +0.18(+2.04%)
Dec 04, 2017 8.678 8.693 8.678 8.685 465,539 -0.01(-0.08%)
Dec 01, 2017 8.685 8.715 8.663 8.693 401,226 +0.01(+0.08%)
Nov 30, 2017 8.663 8.700 8.656 8.685 319,277 +0.01(+0.17%)
Nov 29, 2017 8.641 8.685 8.641 8.670 240,558 -0.03(-0.34%)
Nov 28, 2017 8.715 8.715 8.670 8.700 255,304 -0.01(-0.08%)
Nov 27, 2017 8.715 8.734 8.693 8.707 245,531 +0.00(+0.00%)
Nov 24, 2017 8.715 8.737 8.707 8.707 79,497 +0.00(+0.00%)
Nov 22, 2017 8.707 8.766 8.707 8.707 250,274 -0.01(-0.08%)
Nov 21, 2017 8.737 8.759 8.707 8.715 387,495 +0.02(+0.25%)
Nov 20, 2017 8.774 8.803 8.693 8.693 385,934 -0.10(-1.09%)
Nov 17, 2017 8.847 8.884 8.781 8.788 251,033 -0.04(-0.48%)
Nov 16, 2017 8.853 8.875 8.816 8.831 161,342 -0.03(-0.33%)
Nov 15, 2017 8.779 8.867 8.779 8.860 268,856 +0.09(+1.05%)
Nov 14, 2017 8.750 8.772 8.728 8.768 300,029 +0.03(+0.29%)
Nov 13, 2017 8.721 8.765 8.721 8.743 355,217 +0.03(+0.34%)
Nov 10, 2017 8.735 8.735 8.677 8.713 167,994 -0.01(-0.17%)
Nov 09, 2017 8.735 8.750 8.695 8.728 425,854 +0.00(+0.00%)
Nov 08, 2017 8.801 8.823 8.721 8.728 318,221 -0.04(-0.50%)
Nov 07, 2017 8.721 8.787 8.706 8.772 249,677 +0.05(+0.59%)
Nov 06, 2017 8.721 8.735 8.691 8.721 227,955 -0.01(-0.08%)
Nov 03, 2017 8.706 8.757 8.677 8.728 364,041 +0.00(+0.00%)
Nov 02, 2017 8.721 8.750 8.684 8.728 338,073 +0.01(+0.17%)
Nov 01, 2017 8.728 8.765 8.684 8.713 378,178 -0.01(-0.08%)
Oct 31, 2017 8.801 8.805 8.691 8.721 367,772 -0.07(-0.83%)
Oct 30, 2017 8.765 8.823 8.765 8.794 221,186 +0.03(+0.33%)
Oct 27, 2017 8.787 8.809 8.721 8.765 302,670 -0.06(-0.67%)
Oct 26, 2017 8.875 8.894 8.779 8.823 291,692 -0.07(-0.83%)
Oct 25, 2017 8.911 8.919 8.867 8.897 231,987 -0.03(-0.33%)
Oct 24, 2017 8.875 8.941 8.875 8.926 135,674 +0.01(+0.16%)
Oct 23, 2017 8.934 8.948 8.883 8.911 236,535 -0.02(-0.25%)
Oct 20, 2017 8.941 8.960 8.919 8.934 176,557 -0.05(-0.57%)
Oct 19, 2017 8.963 8.992 8.941 8.985 237,070 +0.00(+0.00%)
Oct 18, 2017 9.044 9.044 8.963 8.985 261,377 -0.05(-0.57%)
Oct 17, 2017 9.036 9.066 9.029 9.036 183,027 -0.02(-0.24%)
Oct 16, 2017 9.088 9.088 9.051 9.058 209,925 -0.03(-0.32%)
Oct 13, 2017 9.066 9.088 9.022 9.088 171,609 +0.04(+0.43%)
Oct 12, 2017 9.005 9.056 8.983 9.049 202,303 +0.04(+0.49%)
Oct 11, 2017 9.027 9.093 8.991 9.005 413,419 -0.04(-0.41%)
Oct 10, 2017 9.159 9.159 9.034 9.042 784,962 -0.12(-1.27%)
Oct 09, 2017 9.283 9.307 9.122 9.159 804,299 -0.17(-1.80%)
Oct 06, 2017 9.320 9.327 9.283 9.327 55,400 -0.02(-0.23%)
Oct 05, 2017 9.312 9.356 9.305 9.349 149,911 +0.04(+0.39%)
Oct 04, 2017 9.298 9.334 9.298 9.312 65,216 +0.00(+0.00%)
Oct 03, 2017 9.290 9.327 9.268 9.312 156,715 +0.03(+0.31%)
Oct 02, 2017 9.290 9.331 9.254 9.283 205,953 -0.01(-0.08%)
Sep 29, 2017 9.371 9.371 9.283 9.290 140,991 -0.03(-0.31%)
Sep 28, 2017 9.327 9.349 9.305 9.320 73,964 -0.01(-0.16%)
Sep 27, 2017 9.393 9.414 9.312 9.334 152,418 -0.11(-1.16%)
Sep 26, 2017 9.415 9.444 9.400 9.444 87,842 +0.04(+0.47%)
Sep 25, 2017 9.371 9.415 9.341 9.400 121,456 +0.02(+0.23%)
Sep 22, 2017 9.334 9.386 9.334 9.378 119,759 +0.06(+0.63%)
Sep 21, 2017 9.385 9.393 9.320 9.320 144,035 -0.07(-0.78%)
Sep 20, 2017 9.480 9.480 9.356 9.393 197,412 -0.05(-0.54%)
Sep 19, 2017 9.488 9.488 9.437 9.444 100,037 -0.05(-0.54%)
Sep 18, 2017 9.495 9.504 9.488 9.495 58,762 +0.01(+0.08%)
Sep 15, 2017 9.451 9.495 9.451 9.488 108,966 +0.03(+0.35%)
Sep 14, 2017 9.495 9.495 9.444 9.455 127,447 -0.02(-0.19%)
Sep 13, 2017 9.473 9.495 9.460 9.473 82,268 +0.01(+0.15%)
Sep 12, 2017 9.458 9.488 9.444 9.458 94,276 +0.03(+0.31%)
Sep 11, 2017 9.473 9.499 9.429 9.429 121,483 -0.06(-0.61%)
Sep 08, 2017 9.524 9.524 9.473 9.488 80,713 +0.00(+0.00%)
Sep 07, 2017 9.488 9.517 9.469 9.488 81,872 +0.01(+0.08%)
Sep 06, 2017 9.458 9.495 9.451 9.480 87,326 +0.01(+0.08%)
Sep 05, 2017 9.437 9.480 9.437 9.473 231,739 +0.04(+0.46%)
Sep 01, 2017 9.458 9.470 9.429 9.429 129,863 -0.02(-0.23%)
Aug 31, 2017 9.473 9.494 9.429 9.451 125,316 -0.01(-0.15%)
Aug 30, 2017 9.466 9.481 9.444 9.466 113,331 -0.03(-0.31%)
Aug 29, 2017 9.422 9.502 9.422 9.495 137,328 +0.07(+0.77%)
Aug 28, 2017 9.408 9.444 9.400 9.422 63,661 +0.01(+0.15%)
Aug 25, 2017 9.480 9.480 9.408 9.408 90,036 -0.06(-0.61%)
Aug 24, 2017 9.458 9.488 9.437 9.466 78,895 -0.01(-0.15%)
Aug 23, 2017 9.451 9.488 9.451 9.480 98,278 +0.01(+0.08%)
Aug 22, 2017 9.458 9.473 9.438 9.473 95,789 +0.01(+0.15%)
Aug 21, 2017 9.458 9.458 9.400 9.458 290,778 +0.03(+0.31%)
Aug 18, 2017 9.422 9.444 9.400 9.429 70,116 -0.01(-0.08%)
Aug 17, 2017 9.415 9.444 9.400 9.437 85,550 +0.01(+0.15%)
Aug 16, 2017 9.415 9.430 9.400 9.422 80,919 -0.02(-0.23%)
Aug 15, 2017 9.437 9.466 9.415 9.444 99,440 -0.03(-0.31%)
Aug 14, 2017 9.480 9.495 9.466 9.473 87,976 -0.02(-0.23%)
Aug 11, 2017 9.227 9.495 9.198 9.495 201,334 +0.08(+0.85%)
Aug 10, 2017 9.451 9.451 9.379 9.415 167,020 -0.04(-0.46%)
Aug 09, 2017 9.495 9.516 9.422 9.458 88,835 -0.04(-0.38%)
Aug 08, 2017 9.524 9.545 9.480 9.495 121,114 -0.04(-0.38%)
Aug 07, 2017 9.574 9.603 9.531 9.531 81,589 -0.04(-0.45%)
Aug 04, 2017 9.632 9.661 9.567 9.574 45,955 -0.07(-0.75%)
Aug 03, 2017 9.639 9.673 9.632 9.647 71,009 +0.01(+0.08%)
Aug 02, 2017 9.676 9.705 9.632 9.639 91,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.