Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.65	47.92	45.78	45.80	457,807	-1.80(-3.78%)
Apr 27, 2018	47.80	48.23	47.56	47.60	364,146	-0.12(-0.25%)
Apr 26, 2018	48.13	48.13	47.49	47.72	276,583	-0.44(-0.91%)
Apr 25, 2018	48.18	48.45	47.96	48.16	246,845	-0.08(-0.17%)
Apr 24, 2018	48.89	49.05	48.05	48.24	564,059	-0.34(-0.70%)
Apr 23, 2018	48.11	48.99	47.98	48.58	237,507	+0.38(+0.79%)
Apr 20, 2018	48.50	48.79	47.98	48.20	213,821	-0.12(-0.25%)
Apr 19, 2018	48.57	48.80	48.20	48.32	336,442	-0.28(-0.58%)
Apr 18, 2018	48.79	49.31	48.59	48.60	402,210	-0.12(-0.25%)
Apr 17, 2018	48.94	49.34	48.57	48.72	374,261	+0.14(+0.29%)
Apr 16, 2018	48.75	48.80	48.45	48.58	436,106	+0.15(+0.31%)
Apr 13, 2018	48.99	49.18	48.22	48.43	225,021	-0.27(-0.55%)
Apr 12, 2018	48.56	49.04	48.47	48.70	279,162	+0.50(+1.04%)
Apr 11, 2018	48.32	48.43	47.87	48.20	704,925	-0.40(-0.82%)
Apr 10, 2018	48.90	49.07	48.44	48.60	483,356	+0.28(+0.58%)
Apr 09, 2018	48.86	48.90	48.26	48.32	424,552	-0.06(-0.12%)
Apr 06, 2018	49.07	49.13	48.29	48.38	336,518	-0.96(-1.95%)
Apr 05, 2018	49.02	49.63	49.02	49.34	729,121	+0.69(+1.42%)
Apr 04, 2018	47.91	48.87	47.83	48.65	830,984	+0.20(+0.41%)
Apr 03, 2018	48.50	48.93	47.97	48.45	602,123	+0.61(+1.28%)
Apr 02, 2018	48.79	48.94	47.11	47.84	330,333	-0.97(-1.99%)
Mar 29, 2018		48.81	48.81	48.81	0	+0.38(+0.78%)
Mar 28, 2018	48.51	48.75	48.01	48.43	439,458	-0.08(-0.16%)
Mar 27, 2018	49.59	49.74	48.44	48.51	255,340	-0.82(-1.66%)
Mar 26, 2018	49.38	49.45	48.20	49.33	369,901	+0.62(+1.27%)
Mar 23, 2018	49.66	50.18	48.66	48.71	170,141	-0.92(-1.85%)
Mar 22, 2018	50.90	51.24	49.59	49.63	192,701	-1.60(-3.12%)
Mar 21, 2018	51.61	52.13	51.22	51.23	264,944	-0.47(-0.91%)
Mar 20, 2018	51.38	52.06	51.15	51.70	269,349	+0.29(+0.56%)
Mar 19, 2018	50.87	51.50	50.65	51.41	280,481	+0.50(+0.98%)
Mar 16, 2018	49.95	51.10	49.84	50.91	432,300	+0.93(+1.86%)
Mar 15, 2018	51.25	51.50	49.49	49.98	476,025	-1.98(-3.81%)
Mar 14, 2018	52.54	52.69	51.55	51.96	251,767	-0.29(-0.56%)
Mar 13, 2018	53.27	53.62	52.07	52.25	241,137	-0.90(-1.69%)
Mar 12, 2018	52.92	53.46	52.20	53.15	215,919	+0.23(+0.43%)
Mar 09, 2018	52.62	53.05	52.02	52.92	254,878	+0.82(+1.57%)
Mar 08, 2018	51.78	52.32	51.52	52.10	351,781	+0.53(+1.03%)
Mar 07, 2018		51.69		51.57	550,956	+0.50(+0.98%)
Mar 06, 2018	50.55	51.22	50.37	51.07	343,087	+0.70(+1.39%)
Mar 05, 2018	49.05	50.59	49.05	50.37	235,608	+1.01(+2.05%)
Mar 02, 2018	47.62	49.45	47.56	49.36	303,437	+1.30(+2.70%)
Mar 01, 2018	47.70	49.13	46.62	48.06	628,980	-1.87(-3.75%)
Feb 28, 2018	47.30	52.22	47.30	49.93	727,610	-0.11(-0.22%)
Feb 27, 2018	50.96	51.41	50.02	50.04	303,710	-1.02(-2.00%)
Feb 26, 2018	51.42	51.98	50.76	51.06	298,380	-0.07(-0.14%)
Feb 23, 2018	51.25	51.39	50.41	51.13	245,148	+0.19(+0.37%)
Feb 22, 2018	52.25	52.27	50.84	50.94	275,832	-1.19(-2.28%)
Feb 21, 2018	52.44	53.33	52.10	52.13	215,461	-0.37(-0.70%)
Feb 20, 2018	52.21	53.02	52.21	52.50	268,652	+0.10(+0.19%)
Feb 16, 2018		52.40	52.40	52.40	0	+0.97(+1.89%)
Feb 15, 2018	52.12	52.30	51.20	51.43	192,322	-0.27(-0.52%)
Feb 14, 2018	49.57	51.79	49.57	51.70	277,715	+1.89(+3.79%)
Feb 13, 2018	49.57	49.93	49.30	49.81	237,239	+0.02(+0.04%)
Feb 12, 2018	49.39	50.15	48.97	49.79	644,320	+0.79(+1.61%)
Feb 09, 2018	50.17	50.24	47.95	49.00	696,338	-0.62(-1.25%)
Feb 08, 2018	50.93	51.19	49.62	49.62	385,166	-1.25(-2.46%)
Feb 07, 2018	51.13	51.21	50.87	50.87	294,975	-0.38(-0.74%)
Feb 06, 2018	49.72	51.76	49.29	51.25	688,671	-0.31(-0.60%)
Feb 05, 2018	53.23	53.60	51.48	51.56	270,770	-2.13(-3.97%)
Feb 02, 2018	54.66	54.66	53.60	53.69	273,957	-1.24(-2.26%)
Feb 01, 2018	55.30	55.69	54.71	54.93	529,946	-0.41(-0.74%)
Jan 31, 2018	56.00	56.27	55.15	55.34	192,755	-0.05(-0.09%)
Jan 30, 2018	56.03	56.62	55.38	55.39	205,501	-1.09(-1.93%)
Jan 29, 2018	56.31	56.72	55.98	56.48	159,603	-0.05(-0.09%)
Jan 26, 2018	55.90	56.59	55.69	56.53	160,257	+0.71(+1.27%)
Jan 25, 2018	56.48	56.48	55.53	55.82	154,623	-0.40(-0.71%)
Jan 24, 2018	57.41	57.61	56.15	56.22	225,498	-1.13(-1.97%)
Jan 23, 2018	55.31	57.97	55.31	57.35	552,014	+2.14(+3.88%)
Jan 22, 2018	55.16	55.22	54.61	55.21	208,527	+0.04(+0.07%)
Jan 19, 2018	54.54	55.23	54.54	55.17	350,302	+0.55(+1.01%)
Jan 18, 2018	55.94	56.19	54.49	54.62	237,617	-1.72(-3.05%)
Jan 17, 2018	56.59	56.67	55.88	56.34	363,535	+0.14(+0.25%)
Jan 16, 2018	55.61	56.62	55.31	56.20	339,221	+0.65(+1.17%)
Jan 12, 2018		55.55	55.55	55.55	0	+0.22(+0.40%)
Jan 11, 2018	54.60	55.43	54.50	55.33	353,138	+0.66(+1.21%)
Jan 10, 2018	54.46	54.95	54.46	54.67	262,801	+0.15(+0.28%)
Jan 09, 2018	54.73	55.35	54.45	54.52	218,692	-0.08(-0.15%)
Jan 08, 2018	54.55	54.65	54.19	54.60	265,335	+0.02(+0.04%)
Jan 05, 2018	55.45	55.77	53.69	54.58	354,505	-0.90(-1.62%)
Jan 04, 2018	53.99	55.88	53.45	55.48	416,691	+1.86(+3.47%)
Jan 03, 2018	53.30	53.92	53.16	53.62	271,740	+0.26(+0.49%)
Jan 02, 2018	54.43	54.43	53.09	53.36	252,400	-0.84(-1.55%)
Dec 29, 2017		54.20	54.20	54.20	0	+0.59(+1.10%)
Dec 28, 2017	53.30	53.76	52.92	53.61	708,629	+0.41(+0.77%)
Dec 27, 2017	52.75	53.38	52.39	53.20	276,220	+0.36(+0.68%)
Dec 26, 2017	53.75	53.97	52.75	52.84	199,953	-0.96(-1.78%)
Dec 22, 2017	54.05	54.18	53.63	53.80	148,876	-0.24(-0.44%)
Dec 21, 2017	52.80	54.20	52.80	54.04	380,310	+0.97(+1.83%)
Dec 20, 2017	52.62	53.15	52.52	53.07	247,518	+0.44(+0.84%)
Dec 19, 2017	53.00	53.77	52.54	52.63	213,805	-0.54(-1.02%)
Dec 18, 2017	52.59	53.93	52.55	53.17	377,754	+1.00(+1.92%)
Dec 15, 2017	52.09	52.84	52.09	52.17	542,670	+0.26(+0.50%)
Dec 14, 2017	52.94	53.22	51.87	51.91	300,119	-0.96(-1.82%)
Dec 13, 2017	53.06	53.52	52.84	52.87	242,684	-0.13(-0.25%)
Dec 12, 2017	53.34	53.50	52.96	53.00	248,038	-0.31(-0.58%)
Dec 11, 2017	53.39	53.55	52.95	53.31	333,096	+0.10(+0.19%)
Dec 08, 2017	53.66	53.70	53.09	53.21	487,837	-0.31(-0.58%)
Dec 07, 2017	53.23	53.67	53.13	53.52	254,429	+0.37(+0.70%)
Dec 06, 2017	53.29	53.91	53.15	53.15	347,561	-0.36(-0.67%)
Dec 05, 2017	54.13	54.18	53.16	53.51	299,438	-0.57(-1.05%)
Dec 04, 2017	54.19	54.20	53.84	54.08	359,514	+0.37(+0.69%)
Dec 01, 2017	53.87	53.95	52.90	53.71	407,152	-0.15(-0.28%)
Nov 30, 2017	53.97	54.26	53.66	53.86	416,239	-0.04(-0.07%)
Nov 29, 2017	53.45	54.35	53.21	53.90	599,115	+0.72(+1.35%)
Nov 28, 2017	53.13	53.64	52.77	53.18	601,037	+0.25(+0.47%)
Nov 27, 2017	52.87	53.34	52.78	52.93	303,447	+0.11(+0.21%)
Nov 24, 2017	52.79	53.05	52.56	52.82	149,971	+0.17(+0.32%)
Nov 22, 2017	52.42	52.88	52.28	52.65	207,785	+0.20(+0.38%)
Nov 21, 2017	52.35	52.73	52.29	52.45	305,406	+0.14(+0.27%)
Nov 20, 2017	51.48	52.32	51.42	52.31	356,617	+0.82(+1.59%)
Nov 17, 2017	52.06	52.18	51.49	51.49	228,520	-0.68(-1.30%)
Nov 16, 2017	52.55	52.84	52.15	52.17	227,023	-0.25(-0.48%)
Nov 15, 2017	52.86	52.86	52.41	52.42	258,864	-0.66(-1.24%)
Nov 14, 2017	53.15	53.26	52.88	53.08	393,662	-0.26(-0.49%)
Nov 13, 2017	53.45	53.97	53.30	53.34	381,905	-0.26(-0.49%)
Nov 10, 2017	53.69	54.09	53.43	53.60	123,340	-0.22(-0.41%)
Nov 09, 2017	53.19	54.27	53.19	53.82	387,347	-0.16(-0.30%)
Nov 08, 2017	53.48	54.41	53.21	53.98	285,067	+0.56(+1.05%)
Nov 07, 2017	53.61	53.91	53.26	53.42	360,336	+0.08(+0.15%)
Nov 06, 2017	53.19	53.50	52.88	53.34	319,621	+0.10(+0.19%)
Nov 03, 2017	53.40	53.83	52.97	53.24	347,197	-0.18(-0.34%)
Nov 02, 2017	53.19	54.48	52.59	53.42	498,126	+1.14(+2.18%)
Nov 01, 2017	55.62	56.11	51.63	52.28	1,043,694	-1.23(-2.30%)
Oct 31, 2017	52.81	53.65	52.81	53.51	302,383	+0.77(+1.46%)
Oct 30, 2017	52.68	53.23	52.38	52.74	301,764	-0.36(-0.68%)
Oct 27, 2017	54.85	54.85	52.94	53.10	560,693	-1.71(-3.12%)
Oct 26, 2017	55.22	55.65	53.80	54.81	785,415	-0.43(-0.78%)
Oct 25, 2017	55.72	55.95	54.88	55.24	181,707	-0.71(-1.27%)
Oct 24, 2017	56.54	56.66	55.81	55.95	135,955	-0.47(-0.83%)
Oct 23, 2017	56.22	56.49	56.00	56.42	137,881	+0.21(+0.37%)
Oct 20, 2017	56.26	56.55	55.96	56.21	214,098	+0.02(+0.04%)
Oct 19, 2017	56.30	56.66	55.69	56.19	180,265	-0.10(-0.18%)
Oct 18, 2017	56.72	56.85	56.20	56.29	150,658	-0.09(-0.16%)
Oct 17, 2017	56.37	56.83	56.20	56.38	104,712	-0.19(-0.34%)
Oct 16, 2017	56.48	56.79	56.38	56.57	111,803	+0.03(+0.05%)
Oct 13, 2017	56.77	56.88	56.47	56.54	83,603	-0.10(-0.18%)
Oct 12, 2017	56.08	56.86	55.86	56.64	148,141	+0.48(+0.85%)
Oct 11, 2017	56.05	56.36	55.96	56.16	211,683	-0.05(-0.09%)
Oct 10, 2017	56.35	56.36	55.46	56.21	196,686	+0.24(+0.43%)
Oct 09, 2017	56.39	56.59	55.83	55.97	132,083	-0.48(-0.85%)
Oct 06, 2017	57.29	57.39	56.23	56.45	251,422	-1.21(-2.10%)
Oct 05, 2017	57.56	58.12	57.28	57.66	220,695	+0.30(+0.52%)
Oct 04, 2017	57.74	57.74	56.95	57.36	332,231	-0.69(-1.19%)
Oct 03, 2017	57.70	58.22	57.11	58.05	385,957	+0.47(+0.82%)
Oct 02, 2017	56.95	57.72	56.59	57.58	276,177	+0.88(+1.55%)
Sep 29, 2017	56.40	56.75	56.01	56.70	305,746	+0.19(+0.34%)
Sep 28, 2017	55.91	56.53	55.67	56.51	156,799	+0.41(+0.73%)
Sep 27, 2017	55.79	56.23	55.42	56.10	261,214	+0.16(+0.29%)
Sep 26, 2017	55.36	56.06	55.11	55.94	149,075	+0.58(+1.05%)
Sep 25, 2017	54.69	55.48	54.37	55.36	295,131	+0.65(+1.19%)
Sep 22, 2017	55.00	55.10	54.48	54.71	417,284	-0.28(-0.51%)
Sep 21, 2017	55.24	55.35	54.80	54.99	163,770	-0.12(-0.22%)
Sep 20, 2017	54.47	55.32	54.23	55.11	276,961	+0.82(+1.51%)
Sep 19, 2017	54.28	54.41	53.75	54.29	209,283	+0.01(+0.02%)
Sep 18, 2017	54.52	54.76	54.04	54.28	281,163	-0.17(-0.31%)
Sep 15, 2017	53.90	54.46	53.53	54.45	272,210	+0.51(+0.95%)
Sep 14, 2017	54.84	55.02	53.79	53.94	338,819	-0.97(-1.77%)
Sep 13, 2017	54.99	55.37	54.89	54.91	282,285	-0.37(-0.67%)
Sep 12, 2017		55.42	54.91	55.28	366,994	+0.01(+0.02%)
Sep 11, 2017		55.51	55.15	55.27	275,081	-0.24(-0.43%)
Sep 08, 2017	53.80	55.52	53.80	55.51	466,482	+1.45(+2.68%)
Sep 07, 2017	54.13	54.37	53.72	54.06	214,640	-0.07(-0.13%)
Sep 06, 2017	53.88	54.70	53.80	54.13	317,253	+0.04(+0.07%)
Sep 05, 2017	53.83	54.70	53.83	54.09	317,243	+0.22(+0.41%)
Sep 01, 2017	54.47	55.18	53.56	53.87	767,799	-0.22(-0.41%)
Aug 31, 2017	53.52	54.40	53.41	54.09	260,612	+0.82(+1.54%)
Aug 30, 2017	53.72	53.72	52.91	53.27	412,481	-0.16(-0.30%)
Aug 29, 2017	52.59	53.88	52.03	53.43	269,203	+0.45(+0.85%)
Aug 28, 2017	51.95	53.24	51.78	52.98	332,582	+1.59(+3.09%)
Aug 25, 2017	50.46	51.61	50.20	51.39	248,848	+1.01(+2.00%)
Aug 24, 2017	50.53	50.75	50.27	50.38	123,366	-0.01(-0.02%)
Aug 23, 2017	49.97	50.76	49.97	50.39	153,974	+0.13(+0.26%)
Aug 22, 2017	50.07	50.26	49.63	50.26	249,055	+0.28(+0.56%)
Aug 21, 2017	50.21	50.62	49.87	49.98	220,857	-0.27(-0.54%)
Aug 18, 2017	50.70	50.79	49.93	50.25	285,984	-0.56(-1.10%)
Aug 17, 2017	51.18	51.60	50.73	50.81	336,606	-0.70(-1.36%)
Aug 16, 2017	51.69	52.24	51.25	51.51	240,653	-0.07(-0.14%)
Aug 15, 2017	53.46	53.46	50.87	51.58	443,508	-1.79(-3.35%)
Aug 14, 2017	52.35	53.52	51.95	53.37	1,469,020	+1.39(+2.67%)
Aug 11, 2017	52.22	53.29	51.94	51.98	128,783	-0.42(-0.80%)
Aug 10, 2017	53.54	53.63	52.39	52.40	185,970	-1.35(-2.51%)
Aug 09, 2017	54.21	54.65	53.72	53.75	182,223	-0.70(-1.29%)
Aug 08, 2017	54.34	54.81	53.87	54.45	193,327	+0.08(+0.15%)
Aug 07, 2017	55.20	55.44	53.97	54.37	278,176	+0.20(+0.37%)
Aug 04, 2017	54.04	54.79	53.70	54.17	242,416	+0.05(+0.09%)
Aug 03, 2017	52.99	54.54	52.11	54.12	460,755	+0.74(+1.39%)
Aug 02, 2017	56.47	56.94	53.26	53.38	600,247	-4.22(-7.33%)
Aug 01, 2017	57.22	58.02	57.22	57.60	302,591	+0.80(+1.41%)
Jul 31, 2017	57.10	57.14	56.72	56.80	241,328	-0.19(-0.33%)
Jul 28, 2017	57.29	57.77	56.73	56.99	114,061	-0.29(-0.51%)
Jul 27, 2017	57.56	57.56	56.72	57.28	332,361	-0.35(-0.61%)
Jul 26, 2017	57.86	58.28	57.42	57.63	331,050	-0.12(-0.21%)
Jul 25, 2017	56.51	57.88	56.32	57.75	415,932	+1.47(+2.61%)
Jul 24, 2017	56.39	56.44	55.73	56.28	130,499	-0.10(-0.18%)
Jul 21, 2017	56.39	56.50	56.09	56.38	130,402	-0.06(-0.11%)
Jul 20, 2017	56.60	56.98	56.22	56.44	141,017	-0.06(-0.11%)
Jul 19, 2017	56.00	56.74	55.75	56.50	163,755	+0.60(+1.07%)
Jul 18, 2017	55.68	55.99	55.45	55.90	169,793	+0.23(+0.41%)
Jul 17, 2017	55.45	55.82	54.99	55.67	249,266	+0.23(+0.41%)
Jul 14, 2017	55.81	55.95	55.38	55.44	122,846	-0.27(-0.48%)
Jul 13, 2017	55.44	55.72	54.93	55.71	113,431	+0.45(+0.81%)
Jul 12, 2017	55.57	56.04	55.15	55.26	179,305	+0.12(+0.22%)
Jul 11, 2017	54.71	55.19	54.41	55.14	167,351	+0.57(+1.04%)
Jul 10, 2017	54.44	54.81	54.10	54.57	537,487	-0.11(-0.20%)
Jul 07, 2017	54.47	54.88	54.28	54.68	92,931	+0.25(+0.46%)
Jul 06, 2017	55.21	55.40	54.20	54.43	148,503	-0.94(-1.70%)
Jul 05, 2017	56.30	56.36	55.02	55.37	176,741	-0.74(-1.32%)
Jul 03, 2017	56.04	56.49	55.31	56.11	100,738	+0.28(+0.50%)
Jun 30, 2017	55.27	56.32	55.27	55.83	421,304	+1.29(+2.37%)
Jun 29, 2017	54.80	54.80	53.99	54.54	430,925	-0.16(-0.29%)
Jun 28, 2017	55.00	55.67	54.69	54.70	161,546	-0.02(-0.04%)
Jun 27, 2017	54.47	55.08	54.34	54.72	202,957	+0.01(+0.02%)
Jun 26, 2017	53.44	54.80	53.27	54.71	251,880	+1.32(+2.47%)
Jun 23, 2017	53.92	54.44	53.26	53.39	999,786	-0.60(-1.11%)
Jun 22, 2017	54.28	54.33	53.66	53.99	346,813	-0.28(-0.52%)
Jun 21, 2017	55.55	55.55	54.21	54.27	210,854	-1.27(-2.29%)
Jun 20, 2017	57.00	57.04	55.48	55.54	310,616	-1.68(-2.94%)
Jun 19, 2017	56.81	57.27	56.56	57.22	212,497	+0.59(+1.04%)
Jun 16, 2017	56.82	57.26	55.94	56.63	431,850	-0.24(-0.42%)
Jun 15, 2017	57.59	58.27	56.40	56.87	241,573	-1.25(-2.15%)
Jun 14, 2017	59.17	59.17	57.59	58.12	241,993	-0.92(-1.56%)
Jun 13, 2017	59.38	59.38	58.96	59.04	269,706	-0.21(-0.35%)
Jun 12, 2017	59.26	59.86	59.19	59.25	172,114	+0.09(+0.15%)
Jun 09, 2017	58.66	59.49	58.30	59.16	383,389	+0.73(+1.25%)
Jun 08, 2017	58.36	58.64	58.09	58.43	234,634	+0.07(+0.12%)
Jun 07, 2017	58.81	59.52	58.23	58.36	215,716	-0.33(-0.56%)
Jun 06, 2017	58.11	58.80	57.89	58.69	223,167	+0.28(+0.48%)
Jun 05, 2017	59.16	59.34	58.38	58.41	150,950	-0.92(-1.55%)
Jun 02, 2017	59.27	59.74	59.01	59.33	346,623	+0.08(+0.14%)
Jun 01, 2017	58.75	59.27	58.42	59.25	365,731	+0.84(+1.44%)
May 31, 2017	58.07	58.70	57.76	58.41	288,383	+0.35(+0.60%)
May 30, 2017	57.82	58.38	57.52	58.06	433,487	+0.15(+0.26%)
May 26, 2017	58.31	58.48	57.89	57.91	120,223	-0.54(-0.92%)
May 25, 2017	58.37	58.51	58.12	58.45	256,032	+0.27(+0.46%)
May 24, 2017	58.28	58.67	58.00	58.18	133,756	+0.02(+0.03%)
May 23, 2017	58.38	58.53	57.93	58.16	163,791	-0.24(-0.41%)
May 22, 2017	57.52	58.46	57.37	58.40	183,092	+1.03(+1.80%)
May 19, 2017	56.87	57.71	56.87	57.37	236,067	+0.60(+1.06%)
May 18, 2017	56.73	57.06	56.26	56.77	142,024	-0.08(-0.14%)
May 17, 2017	57.66	57.54	56.70	56.85	200,716	-0.81(-1.40%)
May 16, 2017	58.31	58.31	57.57	57.66	226,858	-0.69(-1.18%)
May 15, 2017	58.48	59.00	58.25	58.35	184,618	-0.02(-0.03%)
May 12, 2017	59.26	59.30	58.36	58.37	278,685	-0.91(-1.54%)
May 11, 2017	59.53	59.58	58.81	59.28	182,322	-0.43(-0.72%)
May 10, 2017	59.45	60.17	58.94	59.71	252,066	+0.17(+0.29%)
May 09, 2017	59.57	60.13	59.23	59.54	570,461	-0.51(-0.85%)
May 08, 2017	60.83	61.49	60.00	60.05	304,507	-1.28(-2.09%)
May 05, 2017	59.87	61.62	59.61	61.33	360,086	+1.55(+2.59%)
May 04, 2017	58.59	59.90	58.14	59.78	330,530	+1.41(+2.42%)
May 03, 2017	57.44	58.68	57.30	58.37	429,822	-0.24(-0.41%)
May 02, 2017	58.37	58.73	58.23	58.61	336,772	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican