Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.420 +0.050 (+0.53%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.451 9.465 9.415 9.465 117,983 +0.04(+0.38%)
Mar 30, 2017 9.423 9.444 9.401 9.430 42,704 -0.01(-0.15%)
Mar 29, 2017 9.415 9.444 9.394 9.444 72,406 +0.04(+0.46%)
Mar 28, 2017 9.444 9.444 9.401 9.401 66,210 -0.02(-0.23%)
Mar 27, 2017 9.408 9.441 9.408 9.423 85,875 +0.03(+0.30%)
Mar 24, 2017 9.358 9.408 9.315 9.394 105,163 +0.02(+0.23%)
Mar 23, 2017 9.387 9.387 9.337 9.373 92,955 +0.02(+0.23%)
Mar 22, 2017 9.358 9.394 9.323 9.351 96,039 -0.01(-0.08%)
Mar 21, 2017 9.444 9.444 9.330 9.358 208,227 -0.08(-0.83%)
Mar 20, 2017 9.380 9.437 9.358 9.437 85,777 +0.09(+0.92%)
Mar 17, 2017 9.394 9.394 9.323 9.351 99,225 +0.01(+0.08%)
Mar 16, 2017 9.323 9.351 9.287 9.344 125,344 -0.01(-0.08%)
Mar 15, 2017 9.188 9.351 9.152 9.351 124,671 +0.18(+2.02%)
Mar 14, 2017 9.131 9.202 9.117 9.166 122,517 +0.01(+0.08%)
Mar 13, 2017 9.166 9.184 9.124 9.159 331,926 -0.02(-0.23%)
Mar 10, 2017 9.095 9.188 9.095 9.181 265,070 +0.11(+1.17%)
Mar 09, 2017 9.216 9.228 9.074 9.074 244,177 -0.18(-2.00%)
Mar 08, 2017 9.330 9.330 9.245 9.259 199,914 -0.09(-0.99%)
Mar 07, 2017 9.408 9.408 9.344 9.351 176,786 -0.05(-0.53%)
Mar 06, 2017 9.344 9.401 9.337 9.401 169,785 +0.03(+0.30%)
Mar 03, 2017 9.408 9.408 9.337 9.372 66,695 -0.02(-0.23%)
Mar 02, 2017 9.444 9.444 9.341 9.394 186,318 -0.05(-0.53%)
Mar 01, 2017 9.458 9.465 9.422 9.444 159,133 -0.05(-0.52%)
Feb 28, 2017 9.536 9.536 9.472 9.493 122,534 -0.01(-0.07%)
Feb 27, 2017 9.543 9.550 9.472 9.500 100,679 -0.04(-0.45%)
Feb 24, 2017 9.458 9.543 9.458 9.543 99,758 +0.11(+1.13%)
Feb 23, 2017 9.436 9.500 9.436 9.436 141,343 +0.02(+0.23%)
Feb 22, 2017 9.415 9.452 9.387 9.415 100,365 +0.01(+0.08%)
Feb 21, 2017 9.344 9.444 9.344 9.408 181,077 +0.05(+0.53%)
Feb 17, 2017 9.358 9.358 9.358 0 -0.11(-1.13%)
Feb 16, 2017 9.500 9.515 9.429 9.465 238,835 -0.04(-0.37%)
Feb 15, 2017 9.507 9.603 9.500 9.500 151,580 -0.06(-0.67%)
Feb 14, 2017 9.684 9.684 9.529 9.564 251,950 -0.13(-1.38%)
Feb 13, 2017 9.670 9.705 9.642 9.698 155,742 +0.02(+0.22%)
Feb 10, 2017 9.649 9.698 9.649 9.677 96,130 +0.02(+0.22%)
Feb 09, 2017 9.656 9.663 9.635 9.656 71,233 -0.00(-0.03%)
Feb 08, 2017 9.656 9.691 9.642 9.659 122,652 +0.00(+0.03%)
Feb 07, 2017 9.599 9.656 9.599 9.656 70,057 +0.06(+0.59%)
Feb 06, 2017 9.663 9.663 9.599 9.599 67,201 -0.03(-0.29%)
Feb 03, 2017 9.585 9.649 9.585 9.628 100,138 +0.05(+0.52%)
Feb 02, 2017 9.606 9.621 9.564 9.578 92,493 -0.02(-0.22%)
Feb 01, 2017 9.663 9.667 9.564 9.599 145,170 -0.07(-0.73%)
Jan 31, 2017 9.628 9.670 9.620 9.670 125,780 +0.05(+0.51%)
Jan 30, 2017 9.621 9.627 9.585 9.621 103,990 +0.04(+0.37%)
Jan 27, 2017 9.529 9.585 9.522 9.585 173,043 +0.06(+0.59%)
Jan 26, 2017 9.543 9.564 9.515 9.529 62,352 -0.01(-0.15%)
Jan 25, 2017 9.557 9.560 9.493 9.543 148,138 -0.04(-0.44%)
Jan 24, 2017 9.606 9.613 9.578 9.585 61,050 -0.01(-0.15%)
Jan 23, 2017 9.515 9.613 9.515 9.599 119,672 +0.11(+1.12%)
Jan 20, 2017 9.500 9.500 9.458 9.493 90,142 +0.02(+0.22%)
Jan 19, 2017 9.486 9.522 9.458 9.472 159,849 -0.04(-0.37%)
Jan 18, 2017 9.515 9.518 9.444 9.507 91,228 +0.00(+0.00%)
Jan 17, 2017 9.585 9.592 9.507 9.507 149,155 -0.03(-0.30%)
Jan 13, 2017 9.536 9.536 9.536 0 +0.04(+0.37%)
Jan 12, 2017 9.522 9.536 9.465 9.501 151,452 +0.04(+0.37%)
Jan 11, 2017 9.522 9.599 9.458 9.465 91,740 -0.01(-0.15%)
Jan 10, 2017 9.529 9.557 9.472 9.479 112,513 -0.02(-0.22%)
Jan 09, 2017 9.444 9.641 9.402 9.501 159,275 +0.09(+0.97%)
Jan 06, 2017 9.430 9.465 9.374 9.409 150,640 -0.04(-0.45%)
Jan 05, 2017 9.557 9.557 9.409 9.451 196,507 -0.06(-0.59%)
Jan 04, 2017 9.388 9.529 9.374 9.508 265,214 +0.15(+1.58%)
Jan 03, 2017 9.233 9.367 9.227 9.360 151,957 +0.13(+1.45%)
Dec 30, 2016 9.226 9.226 9.226 0 -0.01(-0.15%)
Dec 29, 2016 9.268 9.339 9.233 9.240 180,892 -0.02(-0.23%)
Dec 28, 2016 9.184 9.268 9.170 9.261 157,672 +0.12(+1.31%)
Dec 27, 2016 9.191 9.233 9.142 9.142 192,648 -0.05(-0.54%)
Dec 23, 2016 9.191 9.191 9.191 0 -0.01(-0.15%)
Dec 22, 2016 9.198 9.247 9.198 9.205 133,516 +0.02(+0.23%)
Dec 21, 2016 9.226 9.242 9.177 9.184 198,645 -0.02(-0.23%)
Dec 20, 2016 9.219 9.247 9.205 9.205 161,720 -0.06(-0.61%)
Dec 19, 2016 9.184 9.261 9.149 9.261 186,663 +0.10(+1.07%)
Dec 16, 2016 9.114 9.163 9.093 9.163 84,135 +0.06(+0.62%)
Dec 15, 2016 9.170 9.170 9.058 9.107 193,090 -0.09(-0.99%)
Dec 14, 2016 9.198 9.275 9.198 9.198 198,224 +0.01(+0.15%)
Dec 13, 2016 8.995 9.184 8.995 9.184 291,515 +0.22(+2.42%)
Dec 12, 2016 9.016 9.037 8.960 8.967 138,230 -0.08(-0.85%)
Dec 09, 2016 9.030 9.065 8.988 9.044 207,398 -0.01(-0.08%)
Dec 08, 2016 9.205 9.205 9.044 9.051 206,903 -0.17(-1.82%)
Dec 07, 2016 9.072 9.282 9.072 9.219 268,110 +0.15(+1.70%)
Dec 06, 2016 8.905 9.065 8.905 9.065 111,934 +0.14(+1.57%)
Dec 05, 2016 8.905 8.946 8.877 8.926 188,093 +0.01(+0.08%)
Dec 02, 2016 8.905 8.923 8.884 8.919 146,625 +0.01(+0.16%)
Dec 01, 2016 8.926 8.953 8.884 8.905 204,907 -0.06(-0.70%)
Nov 30, 2016 8.939 8.981 8.926 8.967 137,448 +0.01(+0.08%)
Nov 29, 2016 9.002 9.073 8.946 8.960 171,739 -0.08(-0.93%)
Nov 28, 2016 8.932 9.051 8.919 9.044 319,775 +0.13(+1.41%)
Nov 25, 2016 8.905 8.981 8.902 8.919 91,177 -0.01(-0.08%)
Nov 23, 2016 8.926 8.926 8.926 0 -0.08(-0.85%)
Nov 22, 2016 9.009 9.037 8.988 9.002 126,164 +0.01(+0.08%)
Nov 21, 2016 8.891 9.002 8.891 8.995 127,256 +0.09(+1.02%)
Nov 18, 2016 8.932 8.953 8.884 8.905 157,056 -0.06(-0.62%)
Nov 17, 2016 8.974 8.988 8.919 8.960 169,173 -0.03(-0.31%)
Nov 16, 2016 9.016 9.100 8.947 8.988 171,513 +0.03(+0.31%)
Nov 15, 2016 8.815 8.961 8.703 8.961 602,333 +0.14(+1.58%)
Nov 14, 2016 8.975 8.981 8.815 8.822 421,931 -0.19(-2.08%)
Nov 11, 2016 8.975 9.072 8.940 9.009 133,792 +0.01(+0.15%)
Nov 10, 2016 9.287 9.316 8.919 8.995 618,687 -0.33(-3.58%)
Nov 09, 2016 9.343 9.378 9.308 9.329 188,204 -0.10(-1.11%)
Nov 08, 2016 9.412 9.468 9.412 9.433 147,438 +0.00(+0.00%)
Nov 07, 2016 9.364 9.433 9.352 9.433 82,929 +0.05(+0.52%)
Nov 04, 2016 9.357 9.386 9.343 9.385 101,501 +0.04(+0.45%)
Nov 03, 2016 9.364 9.364 9.336 9.343 40,908 -0.01(-0.15%)
Nov 02, 2016 9.343 9.357 9.329 9.357 44,985 +0.03(+0.37%)
Nov 01, 2016 9.246 9.364 9.225 9.322 110,571 +0.07(+0.75%)
Oct 31, 2016 9.280 9.287 9.183 9.253 141,273 +0.01(+0.08%)
Oct 28, 2016 9.218 9.246 9.176 9.246 182,680 +0.03(+0.38%)
Oct 27, 2016 9.287 9.287 9.211 9.211 141,616 -0.10(-1.12%)
Oct 26, 2016 9.399 9.399 9.315 9.315 117,941 -0.11(-1.18%)
Oct 25, 2016 9.426 9.454 9.385 9.426 112,828 -0.01(-0.15%)
Oct 24, 2016 9.496 9.517 9.440 9.440 111,535 -0.08(-0.88%)
Oct 21, 2016 9.503 9.538 9.454 9.524 137,300 +0.06(+0.59%)
Oct 20, 2016 9.482 9.524 9.406 9.468 110,422 +0.00(+0.00%)
Oct 19, 2016 9.329 9.565 9.294 9.468 262,999 +0.17(+1.79%)
Oct 18, 2016 9.190 9.326 9.169 9.301 156,959 +0.11(+1.21%)
Oct 17, 2016 9.183 9.246 9.131 9.190 317,033 +0.01(+0.15%)
Oct 14, 2016 9.378 9.398 9.176 9.176 361,289 -0.24(-2.51%)
Oct 13, 2016 9.517 9.517 9.399 9.412 153,327 -0.09(-0.95%)
Oct 12, 2016 9.371 9.510 9.358 9.503 279,315 +0.06(+0.66%)
Oct 11, 2016 9.690 9.700 9.406 9.441 310,746 -0.28(-2.85%)
Oct 10, 2016 9.676 9.703 9.669 9.717 142,001 +0.04(+0.43%)
Oct 07, 2016 9.696 9.717 9.634 9.676 162,085 -0.01(-0.14%)
Oct 06, 2016 9.613 9.696 9.593 9.690 111,684 +0.03(+0.36%)
Oct 05, 2016 9.648 9.658 9.562 9.655 239,421 -0.01(-0.07%)
Oct 04, 2016 9.731 9.759 9.648 9.662 168,786 -0.09(-0.92%)
Oct 03, 2016 9.745 9.779 9.717 9.752 111,518 +0.01(+0.07%)
Sep 30, 2016 9.793 9.855 9.745 9.745 215,934 -0.06(-0.56%)
Sep 29, 2016 9.876 9.897 9.800 9.800 83,415 -0.10(-1.05%)
Sep 28, 2016 9.883 9.959 9.883 9.904 121,535 +0.01(+0.07%)
Sep 27, 2016 9.897 9.918 9.890 9.897 35,613 +0.00(+0.00%)
Sep 26, 2016 9.835 9.904 9.835 9.897 76,918 +0.06(+0.56%)
Sep 23, 2016 9.849 9.875 9.842 9.842 80,571 -0.03(-0.28%)
Sep 22, 2016 9.849 9.911 9.842 9.869 152,644 +0.08(+0.85%)
Sep 21, 2016 9.835 9.842 9.752 9.786 277,880 -0.06(-0.63%)
Sep 20, 2016 9.897 9.911 9.828 9.849 91,178 -0.06(-0.63%)
Sep 19, 2016 9.862 9.950 9.862 9.911 62,391 +0.02(+0.22%)
Sep 16, 2016 10.00 10.01 9.876 9.889 81,507 -0.08(-0.84%)
Sep 15, 2016 9.966 10.04 9.966 9.973 159,032 -0.04(-0.41%)
Sep 14, 2016 9.905 10.05 9.905 10.01 120,931 +0.12(+1.25%)
Sep 13, 2016 9.911 9.925 9.843 9.891 149,201 +0.01(+0.07%)
Sep 12, 2016 9.932 9.932 9.836 9.884 210,339 -0.03(-0.28%)
Sep 09, 2016 10.08 10.08 9.911 9.911 183,361 -0.21(-2.04%)
Sep 08, 2016 10.15 10.17 10.09 10.12 90,525 -0.02(-0.20%)
Sep 07, 2016 10.20 10.20 10.14 10.14 85,963 -0.04(-0.41%)
Sep 06, 2016 10.10 10.18 10.10 10.18 96,046 +0.08(+0.82%)
Sep 02, 2016 10.11 10.10 10.10 10.10 160,978 +0.01(+0.07%)
Sep 01, 2016 10.06 10.10 10.06 10.09 94,471 +0.03(+0.27%)
Aug 31, 2016 10.07 10.10 10.06 10.06 124,406 +0.01(+0.07%)
Aug 30, 2016 10.06 10.08 10.04 10.06 117,841 +0.01(+0.14%)
Aug 29, 2016 10.04 10.06 10.01 10.04 94,933 +0.05(+0.48%)
Aug 26, 2016 10.08 10.08 9.966 9.994 145,099 -0.06(-0.62%)
Aug 25, 2016 10.08 10.09 10.06 10.06 136,753 -0.01(-0.14%)
Aug 24, 2016 10.08 10.10 10.07 10.07 83,737 -0.01(-0.14%)
Aug 23, 2016 10.08 10.12 10.08 10.08 96,680 -0.01(-0.14%)
Aug 22, 2016 10.08 10.10 10.06 10.10 76,904 +0.04(+0.41%)
Aug 19, 2016 10.08 10.08 10.01 10.06 97,495 -0.02(-0.21%)
Aug 18, 2016 10.01 10.08 10.01 10.08 43,366 +0.06(+0.62%)
Aug 17, 2016 10.02 10.03 9.960 10.01 85,517 +0.02(+0.21%)
Aug 16, 2016 9.994 10.02 9.966 9.994 112,618 -0.01(-0.07%)
Aug 15, 2016 9.994 10.04 9.994 10.00 91,069 -0.05(-0.48%)
Aug 12, 2016 10.00 10.05 9.996 10.05 77,269 +0.06(+0.62%)
Aug 11, 2016 10.04 10.06 9.987 9.987 66,227 -0.03(-0.27%)
Aug 10, 2016 10.07 10.07 9.987 10.01 89,769 -0.03(-0.34%)
Aug 09, 2016 10.01 10.07 9.987 10.05 168,751 +0.05(+0.55%)
Aug 08, 2016 9.987 9.997 9.953 9.994 85,103 +0.04(+0.41%)
Aug 05, 2016 10.00 10.04 9.953 9.953 88,331 -0.05(-0.48%)
Aug 04, 2016 10.04 10.04 9.980 10.00 150,822 +0.01(+0.14%)
Aug 03, 2016 9.919 10.01 9.919 9.987 116,211 +0.05(+0.55%)
Aug 02, 2016 9.905 9.932 9.871 9.932 99,672 +0.01(+0.14%)
Aug 01, 2016 9.932 9.953 9.905 9.919 95,150 -0.02(-0.21%)
Jul 29, 2016 9.967 9.980 9.905 9.939 185,917 -0.01(-0.14%)
Jul 28, 2016 9.960 9.967 9.939 9.953 83,831 +0.03(+0.28%)
Jul 27, 2016 9.905 9.953 9.905 9.926 60,856 -0.02(-0.21%)
Jul 26, 2016 9.891 9.953 9.891 9.946 91,491 +0.05(+0.48%)
Jul 25, 2016 9.905 9.946 9.891 9.898 92,215 -0.03(-0.28%)
Jul 22, 2016 9.926 9.967 9.926 9.926 73,322 -0.02(-0.21%)
Jul 21, 2016 9.912 9.960 9.912 9.946 87,576 +0.01(+0.07%)
Jul 20, 2016 9.967 9.967 9.919 9.939 102,220 +0.02(+0.21%)
Jul 19, 2016 9.946 9.946 9.843 9.919 95,935 +0.03(+0.28%)
Jul 18, 2016 9.775 9.898 9.775 9.891 98,376 +0.17(+1.76%)
Jul 15, 2016 9.617 9.727 9.597 9.720 127,268 +0.12(+1.21%)
Jul 14, 2016 9.768 9.795 9.542 9.604 384,762 -0.15(-1.54%)
Jul 13, 2016 9.952 9.952 9.734 9.754 137,107 -0.16(-1.58%)
Jul 12, 2016 10.07 10.07 9.897 9.911 139,554 -0.12(-1.22%)
Jul 11, 2016 10.07 10.07 10.02 10.03 167,207 +0.01(+0.07%)
Jul 08, 2016 9.993 10.04 9.993 10.03 53,013 +0.03(+0.34%)
Jul 07, 2016 9.918 9.993 9.918 9.993 48,078 +0.05(+0.55%)
Jul 06, 2016 9.897 9.966 9.897 9.938 85,033 +0.07(+0.69%)
Jul 05, 2016 9.966 9.993 9.870 9.870 145,016 +0.01(+0.14%)
Jul 01, 2016 9.870 9.857 9.857 9.857 90,370 +0.01(+0.07%)
Jun 30, 2016 9.816 9.870 9.816 9.850 112,973 +0.01(+0.14%)
Jun 29, 2016 9.754 9.884 9.754 9.836 156,848 +0.05(+0.56%)
Jun 28, 2016 9.809 9.809 9.734 9.782 122,844 -0.03(-0.28%)
Jun 27, 2016 9.747 9.829 9.693 9.809 227,639 +0.08(+0.84%)
Jun 24, 2016 9.672 9.727 9.618 9.727 194,824 +0.05(+0.49%)
Jun 23, 2016 9.604 9.679 9.591 9.679 118,942 +0.02(+0.21%)
Jun 22, 2016 9.591 9.659 9.577 9.659 114,177 +0.04(+0.43%)
Jun 21, 2016 9.618 9.638 9.570 9.618 119,360 +0.05(+0.50%)
Jun 20, 2016 9.597 9.618 9.563 9.570 92,167 -0.05(-0.50%)
Jun 17, 2016 9.597 9.632 9.597 9.618 81,565 -0.01(-0.14%)
Jun 16, 2016 9.618 9.659 9.597 9.632 86,186 +0.03(+0.36%)
Jun 15, 2016 9.584 9.652 9.584 9.597 102,149 +0.01(+0.07%)
Jun 14, 2016 9.631 9.652 9.591 9.591 90,063 -0.02(-0.21%)
Jun 13, 2016 9.631 9.665 9.611 9.611 42,447 -0.03(-0.35%)
Jun 10, 2016 9.631 9.659 9.618 9.645 68,850 +0.01(+0.14%)
Jun 09, 2016 9.604 9.659 9.604 9.631 53,865 +0.01(+0.14%)
Jun 08, 2016 9.604 9.659 9.591 9.618 48,771 -0.03(-0.28%)
Jun 07, 2016 9.645 9.652 9.611 9.645 61,085 +0.03(+0.35%)
Jun 06, 2016 9.557 9.611 9.557 9.611 85,346 +0.03(+0.28%)
Jun 03, 2016 9.530 9.584 9.510 9.584 105,223 +0.08(+0.87%)
Jun 02, 2016 9.509 9.543 9.469 9.501 104,181 +0.04(+0.41%)
Jun 01, 2016 9.475 9.591 9.455 9.462 182,523 +0.00(+0.00%)
May 31, 2016 9.496 9.523 9.462 9.462 199,191 -0.05(-0.50%)
May 27, 2016 9.509 9.509 9.509 9.509 97,601 -0.02(-0.21%)
May 26, 2016 9.455 9.536 9.455 9.530 99,820 +0.12(+1.22%)
May 25, 2016 9.408 9.448 9.408 9.414 73,849 +0.01(+0.07%)
May 24, 2016 9.401 9.435 9.367 9.408 113,014 -0.01(-0.14%)
May 23, 2016 9.374 9.462 9.374 9.421 110,755 +0.03(+0.29%)
May 20, 2016 9.326 9.401 9.326 9.394 130,383 +0.07(+0.80%)
May 19, 2016 9.516 9.516 9.319 9.319 205,398 -0.21(-2.15%)
May 18, 2016 9.591 9.597 9.516 9.524 94,213 -0.10(-1.04%)
May 17, 2016 9.591 9.625 9.584 9.625 101,073 +0.05(+0.50%)
May 16, 2016 9.570 9.604 9.570 9.577 104,695 +0.00(+0.00%)
May 13, 2016 9.584 9.624 9.577 9.577 93,130 -0.01(-0.07%)
May 12, 2016 9.645 9.645 9.584 9.584 107,776 -0.01(-0.07%)
May 11, 2016 9.618 9.631 9.591 9.591 68,086 -0.02(-0.21%)
May 10, 2016 9.651 9.658 9.611 9.611 67,421 -0.04(-0.42%)
May 09, 2016 9.631 9.665 9.631 9.651 55,827 +0.02(+0.21%)
May 06, 2016 9.604 9.638 9.597 9.631 79,158 +0.01(+0.14%)
May 05, 2016 9.597 9.618 9.591 9.618 37,020 +0.01(+0.07%)
May 04, 2016 9.564 9.611 9.564 9.611 73,580 +0.03(+0.28%)
May 03, 2016 9.577 9.611 9.543 9.584 123,577 -0.02(-0.21%)
May 02, 2016 9.604 9.611 9.591 9.604 66,200 -0.01(-0.14%)
Apr 29, 2016 9.618 9.618 9.591 9.618 68,767 +0.01(+0.07%)
Apr 28, 2016 9.591 9.611 9.570 9.611 46,686 +0.01(+0.07%)
Apr 27, 2016 9.557 9.604 9.557 9.604 71,414 +0.01(+0.07%)
Apr 26, 2016 9.597 9.604 9.557 9.597 53,413 +0.01(+0.14%)
Apr 25, 2016 9.631 9.631 9.564 9.584 88,342 -0.06(-0.63%)
Apr 22, 2016 9.570 9.645 9.543 9.645 153,684 +0.06(+0.63%)
Apr 21, 2016 9.564 9.611 9.543 9.584 137,930 +0.02(+0.21%)
Apr 20, 2016 9.516 9.564 9.354 9.564 80,468 +0.03(+0.35%)
Apr 19, 2016 9.577 9.577 9.530 9.530 82,668 -0.03(-0.35%)
Apr 18, 2016 9.557 9.611 9.530 9.564 125,987 +0.01(+0.07%)
Apr 15, 2016 9.543 9.584 9.523 9.557 117,666 +0.01(+0.07%)
Apr 14, 2016 9.577 9.577 9.523 9.550 86,863 -0.03(-0.28%)
Apr 13, 2016 9.577 9.604 9.550 9.577 118,686 +0.01(+0.07%)
Apr 12, 2016 9.544 9.584 9.544 9.570 127,416 +0.01(+0.07%)
Apr 11, 2016 9.537 9.584 9.517 9.564 96,079 +0.05(+0.56%)
Apr 08, 2016 9.483 9.550 9.476 9.510 111,042 +0.02(+0.21%)
Apr 07, 2016 9.429 9.490 9.429 9.490 105,090 +0.03(+0.36%)
Apr 06, 2016 9.443 9.470 9.423 9.456 76,656 +0.02(+0.21%)
Apr 05, 2016 9.396 9.450 9.396 9.436 68,947 +0.06(+0.64%)
Apr 04, 2016 9.382 9.416 9.349 9.376 113,366 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.