Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2016 1072 1072 1072 0 +73.49(+7.36%)
Feb 09, 2016 999.00 999.00 999.00 0 -148.23(-12.92%)
Jan 15, 2016 1147 1147 1147 0 -32.77(-2.78%)
Jan 11, 2016 1180 1180 1180 0 +50.48(+4.47%)
Nov 16, 2015 1130 1130 1130 0 -221.43(-16.39%)
Jun 16, 2015 1351 1351 1351 0 +4.94(+0.37%)
May 04, 2015 1346 1346 1346 0 -4.99(-0.37%)
Apr 30, 2015 1351 1351 1351 0 +33.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.