Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.167 9.167 9.167 0 -0.01(-0.15%)
Dec 29, 2016 9.209 9.279 9.174 9.181 182,054 -0.02(-0.23%)
Dec 28, 2016 9.125 9.209 9.112 9.202 158,685 +0.12(+1.31%)
Dec 27, 2016 9.132 9.174 9.084 9.084 193,886 -0.05(-0.54%)
Dec 23, 2016 9.132 9.132 9.132 0 -0.01(-0.15%)
Dec 22, 2016 9.139 9.188 9.139 9.146 134,374 +0.02(+0.23%)
Dec 21, 2016 9.167 9.183 9.118 9.125 199,921 -0.02(-0.23%)
Dec 20, 2016 9.160 9.188 9.146 9.146 162,759 -0.06(-0.61%)
Dec 19, 2016 9.125 9.202 9.091 9.202 187,862 +0.10(+1.07%)
Dec 16, 2016 9.056 9.105 9.035 9.105 84,675 +0.06(+0.62%)
Dec 15, 2016 9.112 9.112 9.000 9.049 194,331 -0.09(-0.99%)
Dec 14, 2016 9.139 9.216 9.139 9.139 199,498 +0.01(+0.15%)
Dec 13, 2016 8.938 9.126 8.938 9.126 293,388 +0.22(+2.42%)
Dec 12, 2016 8.959 8.980 8.903 8.910 139,118 -0.08(-0.85%)
Dec 09, 2016 8.973 9.007 8.931 8.987 208,731 -0.01(-0.08%)
Dec 08, 2016 9.146 9.146 8.987 8.994 208,232 -0.17(-1.82%)
Dec 07, 2016 9.014 9.223 9.014 9.160 269,832 +0.15(+1.70%)
Dec 06, 2016 8.848 9.007 8.848 9.007 112,653 +0.14(+1.57%)
Dec 05, 2016 8.848 8.889 8.820 8.869 189,302 +0.01(+0.08%)
Dec 02, 2016 8.848 8.866 8.827 8.862 147,567 +0.01(+0.16%)
Dec 01, 2016 8.869 8.896 8.827 8.848 206,224 -0.06(-0.70%)
Nov 30, 2016 8.882 8.924 8.869 8.910 138,331 +0.01(+0.08%)
Nov 29, 2016 8.945 9.015 8.889 8.903 172,842 -0.08(-0.93%)
Nov 28, 2016 8.875 8.994 8.862 8.987 321,829 +0.13(+1.41%)
Nov 25, 2016 8.848 8.924 8.845 8.862 91,763 -0.01(-0.08%)
Nov 23, 2016 8.869 8.869 8.869 0 -0.08(-0.85%)
Nov 22, 2016 8.952 8.980 8.931 8.945 126,975 +0.01(+0.08%)
Nov 21, 2016 8.834 8.945 8.834 8.938 128,073 +0.09(+1.02%)
Nov 18, 2016 8.875 8.896 8.827 8.848 158,065 -0.06(-0.62%)
Nov 17, 2016 8.917 8.931 8.862 8.903 170,260 -0.03(-0.31%)
Nov 16, 2016 8.959 9.042 8.890 8.931 172,614 +0.03(+0.31%)
Nov 15, 2016 8.758 8.903 8.648 8.903 606,202 +0.14(+1.58%)
Nov 14, 2016 8.917 8.924 8.758 8.765 424,642 -0.19(-2.08%)
Nov 11, 2016 8.917 9.014 8.883 8.952 134,651 +0.01(+0.15%)
Nov 10, 2016 9.228 9.256 8.862 8.938 622,662 -0.33(-3.58%)
Nov 09, 2016 9.283 9.318 9.249 9.270 189,413 -0.10(-1.11%)
Nov 08, 2016 9.352 9.408 9.352 9.373 148,385 +0.00(+0.00%)
Nov 07, 2016 9.304 9.373 9.292 9.373 83,461 +0.05(+0.52%)
Nov 04, 2016 9.297 9.326 9.283 9.325 102,153 +0.04(+0.45%)
Nov 03, 2016 9.304 9.304 9.276 9.283 41,171 -0.01(-0.15%)
Nov 02, 2016 9.283 9.297 9.270 9.297 45,274 +0.03(+0.37%)
Nov 01, 2016 9.187 9.304 9.166 9.263 111,282 +0.07(+0.75%)
Oct 31, 2016 9.221 9.228 9.124 9.194 142,181 +0.01(+0.08%)
Oct 28, 2016 9.159 9.187 9.118 9.187 183,853 +0.03(+0.38%)
Oct 27, 2016 9.228 9.228 9.152 9.152 142,526 -0.10(-1.12%)
Oct 26, 2016 9.339 9.339 9.256 9.256 118,698 -0.11(-1.18%)
Oct 25, 2016 9.366 9.394 9.325 9.366 113,553 -0.01(-0.15%)
Oct 24, 2016 9.435 9.456 9.380 9.380 112,252 -0.08(-0.88%)
Oct 21, 2016 9.442 9.477 9.394 9.463 138,182 +0.06(+0.59%)
Oct 20, 2016 9.421 9.463 9.345 9.408 111,131 +0.00(+0.00%)
Oct 19, 2016 9.270 9.504 9.235 9.408 264,689 +0.17(+1.79%)
Oct 18, 2016 9.131 9.266 9.111 9.242 157,967 +0.11(+1.21%)
Oct 17, 2016 9.124 9.187 9.073 9.131 319,070 +0.01(+0.15%)
Oct 14, 2016 9.318 9.338 9.118 9.118 363,610 -0.23(-2.51%)
Oct 13, 2016 9.456 9.456 9.339 9.352 154,312 -0.09(-0.95%)
Oct 12, 2016 9.312 9.449 9.298 9.442 281,110 +0.06(+0.66%)
Oct 11, 2016 9.628 9.638 9.346 9.380 312,742 -0.27(-2.85%)
Oct 10, 2016 9.614 9.641 9.607 9.655 142,913 +0.04(+0.43%)
Oct 07, 2016 9.635 9.655 9.573 9.614 163,126 -0.01(-0.14%)
Oct 06, 2016 9.552 9.635 9.532 9.628 112,401 +0.03(+0.36%)
Oct 05, 2016 9.586 9.596 9.501 9.593 240,959 -0.01(-0.07%)
Oct 04, 2016 9.669 9.696 9.586 9.600 169,871 -0.09(-0.92%)
Oct 03, 2016 9.683 9.717 9.655 9.690 112,234 +0.01(+0.07%)
Sep 30, 2016 9.731 9.792 9.683 9.683 217,321 -0.05(-0.56%)
Sep 29, 2016 9.813 9.834 9.738 9.738 83,951 -0.10(-1.05%)
Sep 28, 2016 9.820 9.896 9.820 9.841 122,315 +0.01(+0.07%)
Sep 27, 2016 9.834 9.854 9.827 9.834 35,842 +0.00(+0.00%)
Sep 26, 2016 9.772 9.841 9.772 9.834 77,412 +0.05(+0.56%)
Sep 23, 2016 9.786 9.812 9.779 9.779 81,089 -0.03(-0.28%)
Sep 22, 2016 9.786 9.848 9.779 9.806 153,625 +0.08(+0.85%)
Sep 21, 2016 9.772 9.779 9.690 9.724 279,665 -0.06(-0.63%)
Sep 20, 2016 9.834 9.848 9.765 9.786 91,764 -0.06(-0.63%)
Sep 19, 2016 9.800 9.886 9.800 9.848 62,792 +0.02(+0.22%)
Sep 16, 2016 9.937 9.944 9.813 9.826 82,030 -0.08(-0.84%)
Sep 15, 2016 9.903 9.971 9.903 9.909 160,054 -0.04(-0.41%)
Sep 14, 2016 9.841 9.985 9.841 9.951 121,708 +0.12(+1.25%)
Sep 13, 2016 9.848 9.862 9.780 9.828 150,159 +0.01(+0.07%)
Sep 12, 2016 9.869 9.869 9.773 9.821 211,691 -0.03(-0.28%)
Sep 09, 2016 10.02 10.02 9.848 9.848 184,539 -0.21(-2.04%)
Sep 08, 2016 10.08 10.10 10.03 10.05 91,107 -0.02(-0.20%)
Sep 07, 2016 10.14 10.14 10.07 10.07 86,515 -0.04(-0.41%)
Sep 06, 2016 10.03 10.11 10.03 10.11 96,663 +0.08(+0.82%)
Sep 02, 2016 10.05 10.03 10.03 10.03 162,012 +0.01(+0.07%)
Sep 01, 2016 9.999 10.04 9.992 10.03 95,078 +0.03(+0.27%)
Aug 31, 2016 10.01 10.04 9.996 9.999 125,205 +0.01(+0.07%)
Aug 30, 2016 9.992 10.02 9.974 9.992 118,598 +0.01(+0.14%)
Aug 29, 2016 9.978 9.991 9.951 9.978 95,543 +0.05(+0.48%)
Aug 26, 2016 10.02 10.02 9.903 9.930 146,032 -0.06(-0.62%)
Aug 25, 2016 10.02 10.03 9.992 9.992 137,631 -0.01(-0.14%)
Aug 24, 2016 10.02 10.04 10.01 10.01 84,275 -0.01(-0.14%)
Aug 23, 2016 10.02 10.06 10.02 10.02 97,301 -0.01(-0.14%)
Aug 22, 2016 10.01 10.04 9.999 10.03 77,399 +0.04(+0.41%)
Aug 19, 2016 10.02 10.02 9.951 9.992 98,121 -0.02(-0.21%)
Aug 18, 2016 9.951 10.01 9.951 10.01 43,645 +0.06(+0.62%)
Aug 17, 2016 9.958 9.964 9.896 9.951 86,066 +0.02(+0.21%)
Aug 16, 2016 9.930 9.958 9.903 9.930 113,341 -0.01(-0.07%)
Aug 15, 2016 9.930 9.971 9.930 9.937 91,654 -0.05(-0.48%)
Aug 12, 2016 9.937 9.985 9.933 9.985 77,766 +0.06(+0.62%)
Aug 11, 2016 9.971 9.997 9.923 9.923 66,652 -0.03(-0.27%)
Aug 10, 2016 10.01 10.01 9.923 9.951 90,345 -0.03(-0.34%)
Aug 09, 2016 9.951 10.01 9.923 9.985 169,835 +0.05(+0.55%)
Aug 08, 2016 9.923 9.933 9.889 9.930 85,650 +0.04(+0.41%)
Aug 05, 2016 9.937 9.973 9.889 9.889 88,898 -0.05(-0.48%)
Aug 04, 2016 9.971 9.978 9.917 9.937 151,791 +0.01(+0.14%)
Aug 03, 2016 9.855 9.951 9.855 9.923 116,958 +0.05(+0.55%)
Aug 02, 2016 9.842 9.869 9.808 9.869 100,313 +0.01(+0.14%)
Aug 01, 2016 9.869 9.889 9.842 9.855 95,761 -0.02(-0.21%)
Jul 29, 2016 9.903 9.917 9.842 9.876 187,112 -0.01(-0.14%)
Jul 28, 2016 9.896 9.903 9.876 9.889 84,370 +0.03(+0.28%)
Jul 27, 2016 9.842 9.889 9.842 9.862 61,247 -0.02(-0.21%)
Jul 26, 2016 9.828 9.889 9.828 9.883 92,079 +0.05(+0.48%)
Jul 25, 2016 9.842 9.883 9.828 9.835 92,808 -0.03(-0.28%)
Jul 22, 2016 9.862 9.903 9.862 9.862 73,793 -0.02(-0.21%)
Jul 21, 2016 9.849 9.896 9.849 9.883 88,138 +0.01(+0.07%)
Jul 20, 2016 9.903 9.903 9.855 9.876 102,877 +0.02(+0.21%)
Jul 19, 2016 9.883 9.883 9.780 9.855 96,551 +0.03(+0.28%)
Jul 18, 2016 9.712 9.835 9.712 9.828 99,008 +0.17(+1.76%)
Jul 15, 2016 9.556 9.665 9.535 9.658 128,086 +0.12(+1.21%)
Jul 14, 2016 9.706 9.733 9.481 9.542 387,234 -0.15(-1.54%)
Jul 13, 2016 9.888 9.888 9.672 9.692 137,988 -0.16(-1.58%)
Jul 12, 2016 10.01 10.01 9.834 9.848 140,451 -0.12(-1.22%)
Jul 11, 2016 10.00 10.00 9.956 9.970 168,281 +0.01(+0.07%)
Jul 08, 2016 9.929 9.976 9.929 9.963 53,353 +0.03(+0.34%)
Jul 07, 2016 9.855 9.929 9.855 9.929 48,387 +0.05(+0.55%)
Jul 06, 2016 9.834 9.902 9.834 9.875 85,579 +0.07(+0.69%)
Jul 05, 2016 9.902 9.929 9.807 9.807 145,948 +0.01(+0.14%)
Jul 01, 2016 9.807 9.794 9.794 9.794 90,950 +0.01(+0.07%)
Jun 30, 2016 9.753 9.807 9.753 9.787 113,698 +0.01(+0.14%)
Jun 29, 2016 9.692 9.821 9.692 9.773 157,855 +0.05(+0.56%)
Jun 28, 2016 9.746 9.746 9.672 9.719 123,634 -0.03(-0.28%)
Jun 27, 2016 9.685 9.766 9.631 9.746 229,101 +0.08(+0.84%)
Jun 24, 2016 9.611 9.665 9.557 9.665 196,075 +0.05(+0.49%)
Jun 23, 2016 9.543 9.618 9.529 9.618 119,706 +0.02(+0.21%)
Jun 22, 2016 9.529 9.597 9.516 9.597 114,911 +0.04(+0.43%)
Jun 21, 2016 9.557 9.577 9.509 9.557 120,127 +0.05(+0.50%)
Jun 20, 2016 9.536 9.556 9.502 9.509 92,759 -0.05(-0.50%)
Jun 17, 2016 9.536 9.570 9.536 9.557 82,089 -0.01(-0.14%)
Jun 16, 2016 9.557 9.597 9.536 9.570 86,739 +0.03(+0.36%)
Jun 15, 2016 9.523 9.590 9.523 9.536 102,806 +0.01(+0.07%)
Jun 14, 2016 9.570 9.590 9.529 9.529 90,641 -0.02(-0.21%)
Jun 13, 2016 9.570 9.604 9.550 9.550 42,720 -0.03(-0.35%)
Jun 10, 2016 9.570 9.597 9.556 9.583 69,292 +0.01(+0.14%)
Jun 09, 2016 9.543 9.597 9.543 9.570 54,211 +0.01(+0.14%)
Jun 08, 2016 9.543 9.597 9.529 9.556 49,084 -0.03(-0.28%)
Jun 07, 2016 9.583 9.590 9.550 9.583 61,477 +0.03(+0.35%)
Jun 06, 2016 9.496 9.550 9.496 9.550 85,895 +0.03(+0.28%)
Jun 03, 2016 9.469 9.523 9.449 9.523 105,899 +0.08(+0.87%)
Jun 02, 2016 9.449 9.482 9.408 9.440 104,850 +0.04(+0.41%)
Jun 01, 2016 9.415 9.529 9.395 9.401 183,696 +0.00(+0.00%)
May 31, 2016 9.435 9.462 9.401 9.401 200,470 -0.05(-0.50%)
May 27, 2016 9.449 9.449 9.449 9.449 98,228 -0.02(-0.21%)
May 26, 2016 9.395 9.476 9.395 9.469 100,461 +0.11(+1.22%)
May 25, 2016 9.348 9.388 9.348 9.354 74,324 +0.01(+0.07%)
May 24, 2016 9.341 9.374 9.307 9.348 113,740 -0.01(-0.14%)
May 23, 2016 9.314 9.401 9.314 9.361 111,467 +0.03(+0.29%)
May 20, 2016 9.267 9.341 9.267 9.334 131,221 +0.07(+0.80%)
May 19, 2016 9.455 9.455 9.260 9.260 206,717 -0.20(-2.15%)
May 18, 2016 9.529 9.535 9.455 9.464 94,818 -0.10(-1.04%)
May 17, 2016 9.529 9.563 9.523 9.563 101,722 +0.05(+0.50%)
May 16, 2016 9.509 9.543 9.509 9.516 105,367 +0.00(+0.00%)
May 13, 2016 9.523 9.563 9.516 9.516 93,729 -0.01(-0.07%)
May 12, 2016 9.583 9.583 9.523 9.523 108,469 -0.01(-0.07%)
May 11, 2016 9.556 9.570 9.529 9.529 68,523 -0.02(-0.21%)
May 10, 2016 9.590 9.596 9.550 9.550 67,854 -0.04(-0.42%)
May 09, 2016 9.570 9.603 9.570 9.590 56,185 +0.02(+0.21%)
May 06, 2016 9.543 9.576 9.536 9.570 79,667 +0.01(+0.14%)
May 05, 2016 9.536 9.556 9.529 9.556 37,258 +0.01(+0.07%)
May 04, 2016 9.503 9.550 9.503 9.550 74,053 +0.03(+0.28%)
May 03, 2016 9.516 9.550 9.482 9.523 124,371 -0.02(-0.21%)
May 02, 2016 9.543 9.550 9.529 9.543 66,625 -0.01(-0.14%)
Apr 29, 2016 9.556 9.556 9.529 9.556 69,209 +0.01(+0.07%)
Apr 28, 2016 9.529 9.550 9.509 9.550 46,986 +0.01(+0.07%)
Apr 27, 2016 9.496 9.543 9.496 9.543 71,872 +0.01(+0.07%)
Apr 26, 2016 9.536 9.543 9.496 9.536 53,756 +0.01(+0.14%)
Apr 25, 2016 9.570 9.570 9.503 9.523 88,909 -0.06(-0.63%)
Apr 22, 2016 9.509 9.583 9.482 9.583 154,671 +0.06(+0.63%)
Apr 21, 2016 9.503 9.550 9.482 9.523 138,816 +0.02(+0.21%)
Apr 20, 2016 9.456 9.503 9.295 9.503 80,985 +0.03(+0.35%)
Apr 19, 2016 9.516 9.516 9.469 9.469 83,199 -0.03(-0.35%)
Apr 18, 2016 9.496 9.550 9.469 9.503 126,797 +0.01(+0.07%)
Apr 15, 2016 9.482 9.523 9.462 9.496 118,422 +0.01(+0.07%)
Apr 14, 2016 9.516 9.516 9.462 9.489 87,421 -0.03(-0.28%)
Apr 13, 2016 9.516 9.543 9.489 9.516 119,449 +0.01(+0.07%)
Apr 12, 2016 9.483 9.523 9.483 9.509 128,234 +0.01(+0.07%)
Apr 11, 2016 9.476 9.523 9.456 9.503 96,696 +0.05(+0.57%)
Apr 08, 2016 9.423 9.489 9.416 9.449 111,755 +0.02(+0.21%)
Apr 07, 2016 9.369 9.429 9.369 9.429 105,766 +0.03(+0.36%)
Apr 06, 2016 9.383 9.409 9.363 9.396 77,148 +0.02(+0.21%)
Apr 05, 2016 9.336 9.389 9.336 9.376 69,390 +0.06(+0.64%)
Apr 04, 2016 9.322 9.356 9.289 9.316 114,094 -0.03(-0.29%)
Apr 01, 2016 9.316 9.376 9.316 9.343 61,940 +0.01(+0.14%)
Mar 31, 2016 9.309 9.356 9.296 9.329 109,743 +0.01(+0.14%)
Mar 30, 2016 9.322 9.328 9.276 9.316 93,491 -0.01(-0.07%)
Mar 29, 2016 9.242 9.342 9.236 9.322 106,919 +0.07(+0.79%)
Mar 28, 2016 9.282 9.302 9.249 9.249 113,039 -0.07(-0.72%)
Mar 24, 2016 9.302 9.316 9.316 9.316 54,396 +0.01(+0.14%)
Mar 23, 2016 9.309 9.329 9.302 9.302 53,771 -0.03(-0.29%)
Mar 22, 2016 9.309 9.336 9.289 9.329 39,364 +0.05(+0.58%)
Mar 21, 2016 9.269 9.282 9.256 9.276 70,701 +0.02(+0.22%)
Mar 18, 2016 9.296 9.296 9.256 9.256 69,040 -0.02(-0.22%)
Mar 17, 2016 9.269 9.276 9.222 9.276 114,423 -0.01(-0.07%)
Mar 16, 2016 9.263 9.289 9.256 9.282 49,513 +0.00(+0.00%)
Mar 15, 2016 9.316 9.316 9.276 9.282 53,247 -0.01(-0.07%)
Mar 14, 2016 9.263 9.289 9.263 9.289 54,820 +0.03(+0.29%)
Mar 11, 2016 9.236 9.282 9.229 9.263 102,691 +0.01(+0.07%)
Mar 10, 2016 9.249 9.276 9.223 9.256 103,135 +0.00(+0.00%)
Mar 09, 2016 9.216 9.256 9.216 9.256 88,873 +0.02(+0.22%)
Mar 08, 2016 9.216 9.256 9.209 9.236 131,306 +0.02(+0.22%)
Mar 07, 2016 9.256 9.269 9.203 9.216 92,751 -0.02(-0.22%)
Mar 04, 2016 9.296 9.302 9.236 9.236 92,255 -0.06(-0.64%)
Mar 03, 2016 9.263 9.296 9.256 9.296 119,976 +0.05(+0.57%)
Mar 02, 2016 9.229 9.249 9.136 9.243 100,895 +0.04(+0.43%)
Mar 01, 2016 9.150 9.223 9.150 9.203 98,227 +0.05(+0.58%)
Feb 29, 2016 9.110 9.150 9.103 9.150 88,162 +0.04(+0.44%)
Feb 26, 2016 9.163 9.170 9.110 9.110 71,193 -0.07(-0.72%)
Feb 25, 2016 9.196 9.223 9.176 9.176 39,287 -0.03(-0.29%)
Feb 24, 2016 9.189 9.223 9.189 9.203 86,650 +0.02(+0.22%)
Feb 23, 2016 9.077 9.183 9.064 9.183 91,868 +0.11(+1.17%)
Feb 22, 2016 9.116 9.123 9.050 9.077 119,935 -0.04(-0.44%)
Feb 19, 2016 9.063 9.130 9.063 9.116 56,236 +0.03(+0.29%)
Feb 18, 2016 9.050 9.156 9.050 9.090 80,253 +0.03(+0.29%)
Feb 17, 2016 9.097 9.124 9.043 9.063 100,995 -0.05(-0.58%)
Feb 16, 2016 9.183 9.196 9.053 9.116 184,237 -0.08(-0.86%)
Feb 12, 2016 9.222 9.196 9.196 9.196 104,297 -0.05(-0.57%)
Feb 11, 2016 9.235 9.262 9.209 9.249 156,103 +0.05(+0.51%)
Feb 10, 2016 9.249 9.282 9.189 9.201 71,890 -0.05(-0.51%)
Feb 09, 2016 9.235 9.282 9.223 9.249 38,794 +0.00(+0.00%)
Feb 08, 2016 9.268 9.282 9.216 9.249 84,748 -0.02(-0.21%)
Feb 05, 2016 9.268 9.275 9.189 9.268 103,487 +0.01(+0.07%)
Feb 04, 2016 9.249 9.262 9.222 9.262 57,510 +0.05(+0.50%)
Feb 03, 2016 9.196 9.249 9.189 9.216 89,787 +0.01(+0.14%)
Feb 02, 2016 9.216 9.229 9.189 9.202 59,538 -0.01(-0.07%)
Feb 01, 2016 9.183 9.216 9.176 9.209 81,232 +0.04(+0.43%)
Jan 29, 2016 9.116 9.169 9.083 9.169 92,362 +0.08(+0.87%)
Jan 28, 2016 9.031 9.090 9.011 9.090 57,192 +0.09(+0.95%)
Jan 27, 2016 9.083 9.091 9.004 9.004 56,963 -0.07(-0.80%)
Jan 26, 2016 9.057 9.077 9.038 9.077 63,674 +0.05(+0.51%)
Jan 25, 2016 8.945 9.050 8.945 9.031 87,654 +0.07(+0.74%)
Jan 22, 2016 9.011 9.024 8.958 8.965 83,190 -0.05(-0.51%)
Jan 21, 2016 8.938 9.031 8.908 9.011 50,362 +0.10(+1.11%)
Jan 20, 2016 8.958 8.960 8.852 8.912 110,305 -0.03(-0.37%)
Jan 19, 2016 9.044 9.064 8.931 8.945 114,470 -0.08(-0.88%)
Jan 15, 2016 9.064 9.024 9.024 9.024 64,182 -0.03(-0.29%)
Jan 14, 2016 9.050 9.077 9.004 9.050 56,468 +0.03(+0.37%)
Jan 13, 2016 9.090 9.109 9.017 9.017 78,620 -0.09(-0.94%)
Jan 12, 2016 9.090 9.116 9.064 9.103 72,922 +0.01(+0.14%)
Jan 11, 2016 9.070 9.105 9.037 9.090 117,217 +0.05(+0.51%)
Jan 08, 2016 9.037 9.080 9.017 9.044 75,924 -0.01(-0.07%)
Jan 07, 2016 9.116 9.123 9.037 9.050 126,539 -0.03(-0.36%)
Jan 06, 2016 9.024 9.103 8.978 9.083 131,099 +0.09(+0.95%)
Jan 05, 2016 8.965 8.998 8.925 8.998 70,508 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.