Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.280 9.287 9.183 9.253 141,273 +0.01(+0.08%)
Oct 28, 2016 9.218 9.246 9.176 9.246 182,680 +0.03(+0.38%)
Oct 27, 2016 9.287 9.287 9.211 9.211 141,616 -0.10(-1.12%)
Oct 26, 2016 9.399 9.399 9.315 9.315 117,941 -0.11(-1.18%)
Oct 25, 2016 9.426 9.454 9.385 9.426 112,828 -0.01(-0.15%)
Oct 24, 2016 9.496 9.517 9.440 9.440 111,535 -0.08(-0.88%)
Oct 21, 2016 9.503 9.538 9.454 9.524 137,300 +0.06(+0.59%)
Oct 20, 2016 9.482 9.524 9.406 9.468 110,422 +0.00(+0.00%)
Oct 19, 2016 9.329 9.565 9.294 9.468 262,999 +0.17(+1.79%)
Oct 18, 2016 9.190 9.326 9.169 9.301 156,959 +0.11(+1.21%)
Oct 17, 2016 9.183 9.246 9.131 9.190 317,033 +0.01(+0.15%)
Oct 14, 2016 9.378 9.398 9.176 9.176 361,289 -0.24(-2.51%)
Oct 13, 2016 9.517 9.517 9.399 9.412 153,327 -0.09(-0.95%)
Oct 12, 2016 9.371 9.510 9.358 9.503 279,315 +0.06(+0.66%)
Oct 11, 2016 9.690 9.700 9.406 9.441 310,746 -0.28(-2.85%)
Oct 10, 2016 9.676 9.703 9.669 9.717 142,001 +0.04(+0.43%)
Oct 07, 2016 9.696 9.717 9.634 9.676 162,085 -0.01(-0.14%)
Oct 06, 2016 9.613 9.696 9.593 9.690 111,684 +0.03(+0.36%)
Oct 05, 2016 9.648 9.658 9.562 9.655 239,421 -0.01(-0.07%)
Oct 04, 2016 9.731 9.759 9.648 9.662 168,786 -0.09(-0.92%)
Oct 03, 2016 9.745 9.779 9.717 9.752 111,518 +0.01(+0.07%)
Sep 30, 2016 9.793 9.855 9.745 9.745 215,934 -0.06(-0.56%)
Sep 29, 2016 9.876 9.897 9.800 9.800 83,415 -0.10(-1.05%)
Sep 28, 2016 9.883 9.959 9.883 9.904 121,535 +0.01(+0.07%)
Sep 27, 2016 9.897 9.918 9.890 9.897 35,613 +0.00(+0.00%)
Sep 26, 2016 9.835 9.904 9.835 9.897 76,918 +0.06(+0.56%)
Sep 23, 2016 9.849 9.875 9.842 9.842 80,571 -0.03(-0.28%)
Sep 22, 2016 9.849 9.911 9.842 9.869 152,644 +0.08(+0.85%)
Sep 21, 2016 9.835 9.842 9.752 9.786 277,880 -0.06(-0.63%)
Sep 20, 2016 9.897 9.911 9.828 9.849 91,178 -0.06(-0.63%)
Sep 19, 2016 9.862 9.950 9.862 9.911 62,391 +0.02(+0.22%)
Sep 16, 2016 10.00 10.01 9.876 9.889 81,507 -0.08(-0.84%)
Sep 15, 2016 9.966 10.04 9.966 9.973 159,032 -0.04(-0.41%)
Sep 14, 2016 9.905 10.05 9.905 10.01 120,931 +0.12(+1.25%)
Sep 13, 2016 9.911 9.925 9.843 9.891 149,201 +0.01(+0.07%)
Sep 12, 2016 9.932 9.932 9.836 9.884 210,339 -0.03(-0.28%)
Sep 09, 2016 10.08 10.08 9.911 9.911 183,361 -0.21(-2.04%)
Sep 08, 2016 10.15 10.17 10.09 10.12 90,525 -0.02(-0.20%)
Sep 07, 2016 10.20 10.20 10.14 10.14 85,963 -0.04(-0.41%)
Sep 06, 2016 10.10 10.18 10.10 10.18 96,046 +0.08(+0.82%)
Sep 02, 2016 10.11 10.10 10.10 10.10 160,978 +0.01(+0.07%)
Sep 01, 2016 10.06 10.10 10.06 10.09 94,471 +0.03(+0.27%)
Aug 31, 2016 10.07 10.10 10.06 10.06 124,406 +0.01(+0.07%)
Aug 30, 2016 10.06 10.08 10.04 10.06 117,841 +0.01(+0.14%)
Aug 29, 2016 10.04 10.06 10.01 10.04 94,933 +0.05(+0.48%)
Aug 26, 2016 10.08 10.08 9.966 9.994 145,099 -0.06(-0.62%)
Aug 25, 2016 10.08 10.09 10.06 10.06 136,753 -0.01(-0.14%)
Aug 24, 2016 10.08 10.10 10.07 10.07 83,737 -0.01(-0.14%)
Aug 23, 2016 10.08 10.12 10.08 10.08 96,680 -0.01(-0.14%)
Aug 22, 2016 10.08 10.10 10.06 10.10 76,904 +0.04(+0.41%)
Aug 19, 2016 10.08 10.08 10.01 10.06 97,495 -0.02(-0.21%)
Aug 18, 2016 10.01 10.08 10.01 10.08 43,366 +0.06(+0.62%)
Aug 17, 2016 10.02 10.03 9.960 10.01 85,517 +0.02(+0.21%)
Aug 16, 2016 9.994 10.02 9.966 9.994 112,618 -0.01(-0.07%)
Aug 15, 2016 9.994 10.04 9.994 10.00 91,069 -0.05(-0.48%)
Aug 12, 2016 10.00 10.05 9.996 10.05 77,269 +0.06(+0.62%)
Aug 11, 2016 10.04 10.06 9.987 9.987 66,227 -0.03(-0.27%)
Aug 10, 2016 10.07 10.07 9.987 10.01 89,769 -0.03(-0.34%)
Aug 09, 2016 10.01 10.07 9.987 10.05 168,751 +0.05(+0.55%)
Aug 08, 2016 9.987 9.997 9.953 9.994 85,103 +0.04(+0.41%)
Aug 05, 2016 10.00 10.04 9.953 9.953 88,331 -0.05(-0.48%)
Aug 04, 2016 10.04 10.04 9.980 10.00 150,822 +0.01(+0.14%)
Aug 03, 2016 9.919 10.01 9.919 9.987 116,211 +0.05(+0.55%)
Aug 02, 2016 9.905 9.932 9.871 9.932 99,672 +0.01(+0.14%)
Aug 01, 2016 9.932 9.953 9.905 9.919 95,150 -0.02(-0.21%)
Jul 29, 2016 9.967 9.980 9.905 9.939 185,917 -0.01(-0.14%)
Jul 28, 2016 9.960 9.967 9.939 9.953 83,831 +0.03(+0.28%)
Jul 27, 2016 9.905 9.953 9.905 9.926 60,856 -0.02(-0.21%)
Jul 26, 2016 9.891 9.953 9.891 9.946 91,491 +0.05(+0.48%)
Jul 25, 2016 9.905 9.946 9.891 9.898 92,215 -0.03(-0.28%)
Jul 22, 2016 9.926 9.967 9.926 9.926 73,322 -0.02(-0.21%)
Jul 21, 2016 9.912 9.960 9.912 9.946 87,576 +0.01(+0.07%)
Jul 20, 2016 9.967 9.967 9.919 9.939 102,220 +0.02(+0.21%)
Jul 19, 2016 9.946 9.946 9.843 9.919 95,935 +0.03(+0.28%)
Jul 18, 2016 9.775 9.898 9.775 9.891 98,376 +0.17(+1.76%)
Jul 15, 2016 9.617 9.727 9.597 9.720 127,268 +0.12(+1.21%)
Jul 14, 2016 9.768 9.795 9.542 9.604 384,762 -0.15(-1.54%)
Jul 13, 2016 9.952 9.952 9.734 9.754 137,107 -0.16(-1.58%)
Jul 12, 2016 10.07 10.07 9.897 9.911 139,554 -0.12(-1.22%)
Jul 11, 2016 10.07 10.07 10.02 10.03 167,207 +0.01(+0.07%)
Jul 08, 2016 9.993 10.04 9.993 10.03 53,013 +0.03(+0.34%)
Jul 07, 2016 9.918 9.993 9.918 9.993 48,078 +0.05(+0.55%)
Jul 06, 2016 9.897 9.966 9.897 9.938 85,033 +0.07(+0.69%)
Jul 05, 2016 9.966 9.993 9.870 9.870 145,016 +0.01(+0.14%)
Jul 01, 2016 9.870 9.857 9.857 9.857 90,370 +0.01(+0.07%)
Jun 30, 2016 9.816 9.870 9.816 9.850 112,973 +0.01(+0.14%)
Jun 29, 2016 9.754 9.884 9.754 9.836 156,848 +0.05(+0.56%)
Jun 28, 2016 9.809 9.809 9.734 9.782 122,844 -0.03(-0.28%)
Jun 27, 2016 9.747 9.829 9.693 9.809 227,639 +0.08(+0.84%)
Jun 24, 2016 9.672 9.727 9.618 9.727 194,824 +0.05(+0.49%)
Jun 23, 2016 9.604 9.679 9.591 9.679 118,942 +0.02(+0.21%)
Jun 22, 2016 9.591 9.659 9.577 9.659 114,177 +0.04(+0.43%)
Jun 21, 2016 9.618 9.638 9.570 9.618 119,360 +0.05(+0.50%)
Jun 20, 2016 9.597 9.618 9.563 9.570 92,167 -0.05(-0.50%)
Jun 17, 2016 9.597 9.632 9.597 9.618 81,565 -0.01(-0.14%)
Jun 16, 2016 9.618 9.659 9.597 9.632 86,186 +0.03(+0.36%)
Jun 15, 2016 9.584 9.652 9.584 9.597 102,149 +0.01(+0.07%)
Jun 14, 2016 9.631 9.652 9.591 9.591 90,063 -0.02(-0.21%)
Jun 13, 2016 9.631 9.665 9.611 9.611 42,447 -0.03(-0.35%)
Jun 10, 2016 9.631 9.659 9.618 9.645 68,850 +0.01(+0.14%)
Jun 09, 2016 9.604 9.659 9.604 9.631 53,865 +0.01(+0.14%)
Jun 08, 2016 9.604 9.659 9.591 9.618 48,771 -0.03(-0.28%)
Jun 07, 2016 9.645 9.652 9.611 9.645 61,085 +0.03(+0.35%)
Jun 06, 2016 9.557 9.611 9.557 9.611 85,346 +0.03(+0.28%)
Jun 03, 2016 9.530 9.584 9.510 9.584 105,223 +0.08(+0.87%)
Jun 02, 2016 9.509 9.543 9.469 9.501 104,181 +0.04(+0.41%)
Jun 01, 2016 9.475 9.591 9.455 9.462 182,523 +0.00(+0.00%)
May 31, 2016 9.496 9.523 9.462 9.462 199,191 -0.05(-0.50%)
May 27, 2016 9.509 9.509 9.509 9.509 97,601 -0.02(-0.21%)
May 26, 2016 9.455 9.536 9.455 9.530 99,820 +0.12(+1.22%)
May 25, 2016 9.408 9.448 9.408 9.414 73,849 +0.01(+0.07%)
May 24, 2016 9.401 9.435 9.367 9.408 113,014 -0.01(-0.14%)
May 23, 2016 9.374 9.462 9.374 9.421 110,755 +0.03(+0.29%)
May 20, 2016 9.326 9.401 9.326 9.394 130,383 +0.07(+0.80%)
May 19, 2016 9.516 9.516 9.319 9.319 205,398 -0.21(-2.15%)
May 18, 2016 9.591 9.597 9.516 9.524 94,213 -0.10(-1.04%)
May 17, 2016 9.591 9.625 9.584 9.625 101,073 +0.05(+0.50%)
May 16, 2016 9.570 9.604 9.570 9.577 104,695 +0.00(+0.00%)
May 13, 2016 9.584 9.624 9.577 9.577 93,130 -0.01(-0.07%)
May 12, 2016 9.645 9.645 9.584 9.584 107,776 -0.01(-0.07%)
May 11, 2016 9.618 9.631 9.591 9.591 68,086 -0.02(-0.21%)
May 10, 2016 9.651 9.658 9.611 9.611 67,421 -0.04(-0.42%)
May 09, 2016 9.631 9.665 9.631 9.651 55,827 +0.02(+0.21%)
May 06, 2016 9.604 9.638 9.597 9.631 79,158 +0.01(+0.14%)
May 05, 2016 9.597 9.618 9.591 9.618 37,020 +0.01(+0.07%)
May 04, 2016 9.564 9.611 9.564 9.611 73,580 +0.03(+0.28%)
May 03, 2016 9.577 9.611 9.543 9.584 123,577 -0.02(-0.21%)
May 02, 2016 9.604 9.611 9.591 9.604 66,200 -0.01(-0.14%)
Apr 29, 2016 9.618 9.618 9.591 9.618 68,767 +0.01(+0.07%)
Apr 28, 2016 9.591 9.611 9.570 9.611 46,686 +0.01(+0.07%)
Apr 27, 2016 9.557 9.604 9.557 9.604 71,414 +0.01(+0.07%)
Apr 26, 2016 9.597 9.604 9.557 9.597 53,413 +0.01(+0.14%)
Apr 25, 2016 9.631 9.631 9.564 9.584 88,342 -0.06(-0.63%)
Apr 22, 2016 9.570 9.645 9.543 9.645 153,684 +0.06(+0.63%)
Apr 21, 2016 9.564 9.611 9.543 9.584 137,930 +0.02(+0.21%)
Apr 20, 2016 9.516 9.564 9.354 9.564 80,468 +0.03(+0.35%)
Apr 19, 2016 9.577 9.577 9.530 9.530 82,668 -0.03(-0.35%)
Apr 18, 2016 9.557 9.611 9.530 9.564 125,987 +0.01(+0.07%)
Apr 15, 2016 9.543 9.584 9.523 9.557 117,666 +0.01(+0.07%)
Apr 14, 2016 9.577 9.577 9.523 9.550 86,863 -0.03(-0.28%)
Apr 13, 2016 9.577 9.604 9.550 9.577 118,686 +0.01(+0.07%)
Apr 12, 2016 9.544 9.584 9.544 9.570 127,416 +0.01(+0.07%)
Apr 11, 2016 9.537 9.584 9.517 9.564 96,079 +0.05(+0.56%)
Apr 08, 2016 9.483 9.550 9.476 9.510 111,042 +0.02(+0.21%)
Apr 07, 2016 9.429 9.490 9.429 9.490 105,090 +0.03(+0.36%)
Apr 06, 2016 9.443 9.470 9.423 9.456 76,656 +0.02(+0.21%)
Apr 05, 2016 9.396 9.450 9.396 9.436 68,947 +0.06(+0.64%)
Apr 04, 2016 9.382 9.416 9.349 9.376 113,366 -0.03(-0.29%)
Apr 01, 2016 9.376 9.436 9.376 9.403 61,544 +0.01(+0.14%)
Mar 31, 2016 9.369 9.416 9.356 9.389 109,042 +0.01(+0.14%)
Mar 30, 2016 9.382 9.388 9.335 9.376 92,894 -0.01(-0.07%)
Mar 29, 2016 9.302 9.402 9.295 9.382 106,237 +0.07(+0.79%)
Mar 28, 2016 9.342 9.362 9.309 9.309 112,318 -0.07(-0.72%)
Mar 24, 2016 9.362 9.376 9.376 9.376 54,049 +0.01(+0.14%)
Mar 23, 2016 9.369 9.389 9.362 9.362 53,428 -0.03(-0.29%)
Mar 22, 2016 9.369 9.396 9.349 9.389 39,113 +0.05(+0.58%)
Mar 21, 2016 9.329 9.342 9.315 9.335 70,250 +0.02(+0.22%)
Mar 18, 2016 9.356 9.356 9.315 9.315 68,599 -0.02(-0.22%)
Mar 17, 2016 9.329 9.335 9.282 9.335 113,692 -0.01(-0.07%)
Mar 16, 2016 9.322 9.349 9.315 9.342 49,197 +0.00(+0.00%)
Mar 15, 2016 9.375 9.375 9.335 9.342 52,907 -0.01(-0.07%)
Mar 14, 2016 9.322 9.349 9.322 9.349 54,470 +0.03(+0.29%)
Mar 11, 2016 9.295 9.342 9.289 9.322 102,035 +0.01(+0.07%)
Mar 10, 2016 9.309 9.335 9.282 9.315 102,477 +0.00(+0.00%)
Mar 09, 2016 9.275 9.315 9.275 9.315 88,305 +0.02(+0.22%)
Mar 08, 2016 9.275 9.315 9.269 9.295 130,468 +0.02(+0.22%)
Mar 07, 2016 9.315 9.329 9.262 9.275 92,159 -0.02(-0.22%)
Mar 04, 2016 9.355 9.362 9.295 9.295 91,666 -0.06(-0.64%)
Mar 03, 2016 9.322 9.355 9.315 9.355 119,210 +0.05(+0.57%)
Mar 02, 2016 9.289 9.309 9.195 9.302 100,251 +0.04(+0.43%)
Mar 01, 2016 9.208 9.282 9.208 9.262 97,600 +0.05(+0.58%)
Feb 29, 2016 9.168 9.208 9.162 9.208 87,599 +0.04(+0.44%)
Feb 26, 2016 9.222 9.228 9.168 9.168 70,738 -0.07(-0.72%)
Feb 25, 2016 9.255 9.282 9.235 9.235 39,036 -0.03(-0.29%)
Feb 24, 2016 9.249 9.282 9.249 9.262 86,097 +0.02(+0.22%)
Feb 23, 2016 9.135 9.242 9.123 9.242 91,282 +0.11(+1.17%)
Feb 22, 2016 9.175 9.182 9.108 9.135 119,170 -0.04(-0.44%)
Feb 19, 2016 9.122 9.188 9.122 9.175 55,877 +0.03(+0.29%)
Feb 18, 2016 9.108 9.215 9.108 9.148 79,741 +0.03(+0.29%)
Feb 17, 2016 9.155 9.183 9.102 9.122 100,350 -0.05(-0.58%)
Feb 16, 2016 9.242 9.255 9.111 9.175 183,061 -0.08(-0.86%)
Feb 12, 2016 9.281 9.255 9.255 9.255 103,631 -0.05(-0.57%)
Feb 11, 2016 9.295 9.321 9.268 9.308 155,107 +0.05(+0.51%)
Feb 10, 2016 9.308 9.341 9.248 9.261 71,431 -0.05(-0.51%)
Feb 09, 2016 9.295 9.341 9.282 9.308 38,546 +0.00(+0.00%)
Feb 08, 2016 9.328 9.341 9.275 9.308 84,207 -0.02(-0.21%)
Feb 05, 2016 9.328 9.335 9.248 9.328 102,826 +0.01(+0.07%)
Feb 04, 2016 9.308 9.321 9.281 9.321 57,143 +0.05(+0.50%)
Feb 03, 2016 9.255 9.308 9.248 9.275 89,214 +0.01(+0.14%)
Feb 02, 2016 9.275 9.288 9.248 9.261 59,158 -0.01(-0.07%)
Feb 01, 2016 9.242 9.275 9.235 9.268 80,713 +0.04(+0.43%)
Jan 29, 2016 9.175 9.228 9.142 9.228 91,773 +0.08(+0.87%)
Jan 28, 2016 9.089 9.148 9.069 9.148 56,827 +0.09(+0.95%)
Jan 27, 2016 9.142 9.150 9.062 9.062 56,600 -0.07(-0.80%)
Jan 26, 2016 9.115 9.135 9.096 9.135 63,267 +0.05(+0.51%)
Jan 25, 2016 9.002 9.109 9.002 9.089 87,095 +0.07(+0.74%)
Jan 22, 2016 9.069 9.082 9.015 9.022 82,659 -0.05(-0.51%)
Jan 21, 2016 8.996 9.089 8.966 9.069 50,040 +0.10(+1.11%)
Jan 20, 2016 9.015 9.017 8.909 8.969 109,601 -0.03(-0.37%)
Jan 19, 2016 9.102 9.122 8.989 9.002 113,740 -0.08(-0.88%)
Jan 15, 2016 9.122 9.082 9.082 9.082 63,773 -0.03(-0.29%)
Jan 14, 2016 9.109 9.135 9.062 9.109 56,108 +0.03(+0.37%)
Jan 13, 2016 9.148 9.168 9.075 9.075 78,119 -0.09(-0.94%)
Jan 12, 2016 9.148 9.175 9.122 9.161 72,457 +0.01(+0.14%)
Jan 11, 2016 9.128 9.164 9.095 9.148 116,468 +0.05(+0.51%)
Jan 08, 2016 9.095 9.138 9.075 9.102 75,440 -0.01(-0.07%)
Jan 07, 2016 9.175 9.181 9.095 9.108 125,731 -0.03(-0.36%)
Jan 06, 2016 9.082 9.161 9.036 9.141 130,262 +0.09(+0.95%)
Jan 05, 2016 9.022 9.055 8.983 9.055 70,058 +0.05(+0.59%)
Jan 04, 2016 8.903 9.009 8.903 9.003 91,283 +0.09(+0.96%)
Dec 31, 2015 8.930 8.917 8.917 8.917 144,527 +0.02(+0.22%)
Dec 30, 2015 8.837 8.897 8.831 8.897 93,445 +0.05(+0.60%)
Dec 29, 2015 8.850 8.866 8.840 8.844 75,889 -0.01(-0.15%)
Dec 28, 2015 8.797 8.870 8.791 8.857 106,726 +0.06(+0.68%)
Dec 24, 2015 8.784 8.797 8.797 8.797 54,727 +0.01(+0.08%)
Dec 23, 2015 8.771 8.817 8.764 8.791 90,930 +0.03(+0.38%)
Dec 22, 2015 8.764 8.784 8.751 8.758 62,911 -0.03(-0.30%)
Dec 21, 2015 8.791 8.820 8.764 8.784 102,930 -0.01(-0.08%)
Dec 18, 2015 8.731 8.817 8.731 8.791 159,021 +0.07(+0.76%)
Dec 17, 2015 8.672 8.751 8.665 8.725 104,292 +0.09(+1.00%)
Dec 16, 2015 8.593 8.652 8.580 8.639 108,479 +0.05(+0.61%)
Dec 15, 2015 8.632 8.672 8.540 8.586 189,999 -0.05(-0.61%)
Dec 14, 2015 8.731 8.744 8.586 8.639 183,762 -0.13(-1.43%)
Dec 11, 2015 8.718 8.777 8.718 8.764 93,779 +0.05(+0.60%)
Dec 10, 2015 8.751 8.823 8.685 8.711 171,946 -0.05(-0.60%)
Dec 09, 2015 8.764 8.803 8.744 8.764 119,339 -0.03(-0.37%)
Dec 08, 2015 8.711 8.810 8.711 8.797 88,011 +0.07(+0.75%)
Dec 07, 2015 8.718 8.751 8.718 8.731 82,536 +0.02(+0.23%)
Dec 04, 2015 8.691 8.757 8.691 8.711 126,242 +0.00(+0.00%)
Dec 03, 2015 8.823 8.823 8.711 8.711 79,253 -0.15(-1.71%)
Dec 02, 2015 8.849 8.882 8.849 8.862 64,632 -0.01(-0.15%)
Dec 01, 2015 8.836 8.882 8.836 8.876 74,090 +0.03(+0.30%)
Nov 30, 2015 8.908 8.908 8.810 8.849 94,274 -0.02(-0.22%)
Nov 27, 2015 8.862 8.869 8.836 8.869 21,731 +0.01(+0.07%)
Nov 25, 2015 8.856 8.862 8.862 8.862 52,740 -0.01(-0.15%)
Nov 24, 2015 8.836 8.876 8.823 8.876 39,488 +0.05(+0.52%)
Nov 23, 2015 8.790 8.830 8.777 8.830 61,040 +0.04(+0.45%)
Nov 20, 2015 8.836 8.837 8.783 8.790 58,838 -0.07(-0.74%)
Nov 19, 2015 8.777 8.856 8.751 8.856 64,340 +0.08(+0.90%)
Nov 18, 2015 8.836 8.839 8.764 8.777 73,034 -0.07(-0.74%)
Nov 17, 2015 8.803 8.843 8.738 8.843 79,802 +0.01(+0.07%)
Nov 16, 2015 8.777 8.836 8.777 8.836 80,454 +0.05(+0.52%)
Nov 13, 2015 8.751 8.816 8.725 8.790 47,727 +0.02(+0.22%)
Nov 12, 2015 8.686 8.784 8.686 8.771 72,122 +0.07(+0.75%)
Nov 11, 2015 8.686 8.712 8.627 8.705 49,489 -0.01(-0.08%)
Nov 10, 2015 8.568 8.731 8.568 8.712 84,428 +0.14(+1.60%)
Nov 09, 2015 8.718 8.718 8.574 8.574 216,146 -0.19(-2.17%)
Nov 06, 2015 8.816 8.823 8.692 8.764 146,784 -0.10(-1.11%)
Nov 05, 2015 8.889 8.928 8.862 8.862 103,339 -0.05(-0.59%)
Nov 04, 2015 8.869 8.941 8.830 8.915 207,720 -0.04(-0.44%)
Nov 03, 2015 8.902 8.954 8.895 8.954 164,163 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.