Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.852 8.852 8.754 8.793 94,880 -0.02(-0.22%)
Nov 27, 2015 8.806 8.812 8.780 8.812 21,871 +0.01(+0.07%)
Nov 25, 2015 8.799 8.806 8.806 8.806 53,079 -0.01(-0.15%)
Nov 24, 2015 8.780 8.819 8.767 8.819 39,742 +0.05(+0.52%)
Nov 23, 2015 8.734 8.773 8.721 8.773 61,432 +0.04(+0.45%)
Nov 20, 2015 8.780 8.781 8.727 8.734 59,216 -0.07(-0.74%)
Nov 19, 2015 8.721 8.799 8.695 8.799 64,753 +0.08(+0.90%)
Nov 18, 2015 8.780 8.783 8.708 8.721 73,503 -0.07(-0.74%)
Nov 17, 2015 8.747 8.786 8.682 8.786 80,315 +0.01(+0.07%)
Nov 16, 2015 8.721 8.780 8.721 8.780 80,971 +0.05(+0.52%)
Nov 13, 2015 8.695 8.760 8.669 8.734 48,034 +0.02(+0.22%)
Nov 12, 2015 8.630 8.728 8.630 8.715 72,585 +0.07(+0.75%)
Nov 11, 2015 8.630 8.656 8.572 8.650 49,806 -0.01(-0.08%)
Nov 10, 2015 8.513 8.676 8.513 8.656 84,971 +0.14(+1.60%)
Nov 09, 2015 8.663 8.663 8.520 8.520 217,534 -0.19(-2.17%)
Nov 06, 2015 8.760 8.767 8.637 8.708 147,727 -0.10(-1.11%)
Nov 05, 2015 8.832 8.871 8.806 8.806 104,003 -0.05(-0.59%)
Nov 04, 2015 8.812 8.884 8.773 8.858 209,054 -0.04(-0.44%)
Nov 03, 2015 8.845 8.897 8.838 8.897 165,218 +0.05(+0.51%)
Nov 02, 2015 8.812 8.851 8.754 8.851 218,860 +0.01(+0.15%)
Oct 30, 2015 8.838 8.845 8.760 8.838 323,606 +0.03(+0.30%)
Oct 29, 2015 8.786 8.812 8.767 8.812 153,866 +0.03(+0.30%)
Oct 28, 2015 8.728 8.819 8.715 8.786 186,714 +0.04(+0.45%)
Oct 27, 2015 8.741 8.773 8.695 8.747 244,707 +0.01(+0.07%)
Oct 26, 2015 8.637 8.773 8.637 8.741 279,730 +0.11(+1.28%)
Oct 23, 2015 8.598 8.663 8.598 8.630 149,974 +0.03(+0.38%)
Oct 22, 2015 8.552 8.617 8.552 8.598 124,915 +0.07(+0.84%)
Oct 21, 2015 8.552 8.617 8.520 8.526 198,445 -0.04(-0.46%)
Oct 20, 2015 8.513 8.565 8.513 8.565 55,160 +0.05(+0.53%)
Oct 19, 2015 8.565 8.591 8.507 8.520 221,964 -0.03(-0.30%)
Oct 16, 2015 8.546 8.572 8.526 8.546 56,826 -0.01(-0.08%)
Oct 15, 2015 8.546 8.617 8.526 8.552 421,836 +0.02(+0.23%)
Oct 14, 2015 8.526 8.591 8.526 8.533 69,052 -0.01(-0.08%)
Oct 13, 2015 8.539 8.546 8.507 8.539 71,745 +0.01(+0.08%)
Oct 12, 2015 8.520 8.571 8.520 8.533 44,329 +0.01(+0.15%)
Oct 09, 2015 8.526 8.533 8.507 8.520 32,377 -0.01(-0.15%)
Oct 08, 2015 8.546 8.558 8.520 8.533 79,156 +0.01(+0.08%)
Oct 07, 2015 8.558 8.571 8.513 8.526 83,165 -0.03(-0.33%)
Oct 06, 2015 8.520 8.558 8.500 8.554 55,939 +0.05(+0.56%)
Oct 05, 2015 8.539 8.571 8.487 8.507 99,358 -0.03(-0.38%)
Oct 02, 2015 8.526 8.571 8.510 8.539 160,902 +0.05(+0.53%)
Oct 01, 2015 8.474 8.526 8.429 8.494 153,254 +0.03(+0.38%)
Sep 30, 2015 8.442 8.461 8.423 8.461 123,711 +0.05(+0.62%)
Sep 29, 2015 8.345 8.429 8.345 8.410 92,859 +0.06(+0.70%)
Sep 28, 2015 8.358 8.377 8.326 8.351 160,219 -0.03(-0.31%)
Sep 25, 2015 8.377 8.384 8.351 8.377 59,891 +0.01(+0.08%)
Sep 24, 2015 8.384 8.410 8.358 8.371 106,690 -0.02(-0.23%)
Sep 23, 2015 8.364 8.436 8.364 8.390 121,467 +0.01(+0.08%)
Sep 22, 2015 8.345 8.423 8.339 8.384 67,384 +0.03(+0.31%)
Sep 21, 2015 8.377 8.386 8.352 8.358 38,499 -0.02(-0.23%)
Sep 18, 2015 8.371 8.416 8.371 8.377 102,790 +0.03(+0.31%)
Sep 17, 2015 8.313 8.377 8.313 8.351 122,360 +0.05(+0.62%)
Sep 16, 2015 8.261 8.313 8.261 8.300 49,615 +0.03(+0.39%)
Sep 15, 2015 8.274 8.287 8.248 8.268 67,674 -0.01(-0.15%)
Sep 14, 2015 8.313 8.319 8.274 8.280 78,544 -0.03(-0.39%)
Sep 11, 2015 8.300 8.313 8.280 8.313 50,807 +0.00(+0.00%)
Sep 10, 2015 8.306 8.324 8.300 8.313 62,512 -0.01(-0.08%)
Sep 09, 2015 8.300 8.338 8.300 8.319 49,728 +0.01(+0.08%)
Sep 08, 2015 8.293 8.351 8.280 8.313 90,156 +0.02(+0.23%)
Sep 04, 2015 8.229 8.293 8.293 8.293 71,807 +0.05(+0.55%)
Sep 03, 2015 8.235 8.255 8.216 8.248 63,067 +0.04(+0.47%)
Sep 02, 2015 8.248 8.248 8.203 8.210 58,316 -0.03(-0.31%)
Sep 01, 2015 8.216 8.268 8.203 8.235 140,229 +0.01(+0.08%)
Aug 31, 2015 8.229 8.255 8.203 8.229 114,070 +0.03(+0.31%)
Aug 28, 2015 8.216 8.229 8.203 8.203 60,314 -0.01(-0.16%)
Aug 27, 2015 8.203 8.242 8.190 8.216 130,211 +0.02(+0.24%)
Aug 26, 2015 8.242 8.248 8.177 8.197 119,172 -0.01(-0.16%)
Aug 25, 2015 8.223 8.248 8.210 8.210 114,373 +0.01(+0.08%)
Aug 24, 2015 8.171 8.235 8.165 8.203 160,047 -0.05(-0.55%)
Aug 21, 2015 8.210 8.261 8.184 8.248 156,347 +0.03(+0.31%)
Aug 20, 2015 8.210 8.248 8.210 8.223 48,895 -0.01(-0.08%)
Aug 19, 2015 8.197 8.248 8.190 8.229 61,292 +0.01(+0.08%)
Aug 18, 2015 8.210 8.242 8.184 8.223 68,230 -0.02(-0.23%)
Aug 17, 2015 8.261 8.274 8.216 8.242 107,979 +0.01(+0.08%)
Aug 14, 2015 8.229 8.248 8.210 8.235 47,781 +0.02(+0.23%)
Aug 13, 2015 8.203 8.242 8.177 8.216 108,461 +0.01(+0.16%)
Aug 12, 2015 8.146 8.203 8.146 8.203 137,886 +0.05(+0.63%)
Aug 11, 2015 8.094 8.158 8.088 8.152 73,873 +0.08(+0.95%)
Aug 10, 2015 8.069 8.126 8.069 8.075 100,291 -0.03(-0.39%)
Aug 07, 2015 8.139 8.139 8.101 8.107 59,333 +0.01(+0.16%)
Aug 06, 2015 8.082 8.120 8.075 8.094 82,683 -0.01(-0.08%)
Aug 05, 2015 8.152 8.171 8.069 8.101 69,711 -0.07(-0.86%)
Aug 04, 2015 8.165 8.182 8.165 8.171 68,928 +0.01(+0.08%)
Aug 03, 2015 8.152 8.171 8.133 8.165 114,476 +0.01(+0.16%)
Jul 31, 2015 8.133 8.152 8.101 8.152 120,004 +0.04(+0.47%)
Jul 30, 2015 8.114 8.133 8.082 8.114 68,766 +0.02(+0.24%)
Jul 29, 2015 8.075 8.107 8.062 8.094 116,164 +0.00(+0.00%)
Jul 28, 2015 8.082 8.126 8.075 8.094 95,907 -0.03(-0.32%)
Jul 27, 2015 8.075 8.126 8.056 8.120 116,159 +0.04(+0.55%)
Jul 24, 2015 8.062 8.075 8.037 8.075 72,259 +0.03(+0.32%)
Jul 23, 2015 8.062 8.062 8.005 8.050 177,667 -0.03(-0.40%)
Jul 22, 2015 8.056 8.114 8.024 8.082 199,035 +0.01(+0.08%)
Jul 21, 2015 8.050 8.088 8.037 8.075 133,131 -0.02(-0.24%)
Jul 20, 2015 8.094 8.126 8.075 8.094 80,292 +0.01(+0.08%)
Jul 17, 2015 8.158 8.170 8.082 8.088 159,086 -0.10(-1.17%)
Jul 16, 2015 8.178 8.184 8.158 8.184 61,089 +0.02(+0.24%)
Jul 15, 2015 8.158 8.184 8.146 8.165 65,056 -0.01(-0.16%)
Jul 14, 2015 8.158 8.178 8.139 8.178 78,487 +0.02(+0.23%)
Jul 13, 2015 8.139 8.178 8.120 8.158 90,806 +0.02(+0.23%)
Jul 10, 2015 8.127 8.152 8.108 8.139 54,886 -0.01(-0.08%)
Jul 09, 2015 8.190 8.203 8.127 8.146 96,300 -0.03(-0.39%)
Jul 08, 2015 8.190 8.216 8.152 8.178 80,135 -0.03(-0.31%)
Jul 07, 2015 8.108 8.209 8.089 8.203 178,228 +0.11(+1.42%)
Jul 06, 2015 8.012 8.114 8.006 8.088 135,691 +0.08(+0.95%)
Jul 02, 2015 7.999 8.012 8.012 8.012 86,425 +0.01(+0.16%)
Jul 01, 2015 8.063 8.069 7.987 7.999 146,786 -0.03(-0.32%)
Jun 30, 2015 8.082 8.082 7.987 8.025 200,715 -0.01(-0.16%)
Jun 29, 2015 8.057 8.082 8.012 8.038 159,133 -0.06(-0.71%)
Jun 26, 2015 8.127 8.133 8.088 8.095 95,769 -0.06(-0.78%)
Jun 25, 2015 8.152 8.158 8.114 8.158 138,512 +0.03(+0.39%)
Jun 24, 2015 8.114 8.133 8.114 8.127 92,714 -0.01(-0.16%)
Jun 23, 2015 8.133 8.165 8.127 8.139 73,061 -0.01(-0.08%)
Jun 22, 2015 8.152 8.165 8.133 8.146 118,623 -0.02(-0.23%)
Jun 19, 2015 8.178 8.178 8.139 8.165 59,748 +0.03(+0.31%)
Jun 18, 2015 8.127 8.146 8.114 8.139 105,368 -0.01(-0.08%)
Jun 17, 2015 8.139 8.146 8.101 8.146 96,865 +0.00(+0.00%)
Jun 16, 2015 8.139 8.165 8.120 8.146 109,663 +0.00(+0.00%)
Jun 15, 2015 8.114 8.152 8.101 8.146 80,366 +0.04(+0.47%)
Jun 12, 2015 8.076 8.114 8.064 8.108 89,367 +0.04(+0.47%)
Jun 11, 2015 8.082 8.101 8.063 8.069 147,522 +0.01(+0.16%)
Jun 10, 2015 8.018 8.095 8.018 8.057 121,278 +0.01(+0.16%)
Jun 09, 2015 8.031 8.101 7.987 8.044 245,590 -0.01(-0.08%)
Jun 08, 2015 8.171 8.171 8.050 8.050 283,836 -0.15(-1.86%)
Jun 05, 2015 8.248 8.260 8.127 8.203 329,867 -0.09(-1.07%)
Jun 04, 2015 8.311 8.317 8.267 8.292 209,789 -0.02(-0.23%)
Jun 03, 2015 8.305 8.337 8.279 8.311 108,321 -0.01(-0.08%)
Jun 02, 2015 8.330 8.356 8.305 8.317 170,673 -0.03(-0.31%)
Jun 01, 2015 8.362 8.438 8.343 8.343 259,779 -0.01(-0.15%)
May 29, 2015 8.451 8.463 8.356 8.356 174,022 -0.08(-0.98%)
May 28, 2015 8.426 8.470 8.426 8.438 74,106 +0.00(+0.00%)
May 27, 2015 8.445 8.483 8.419 8.438 107,277 +0.01(+0.15%)
May 26, 2015 8.375 8.451 8.362 8.426 238,410 +0.06(+0.76%)
May 22, 2015 8.356 8.362 8.362 8.362 72,126 -0.03(-0.38%)
May 21, 2015 8.305 8.394 8.279 8.394 299,439 +0.12(+1.46%)
May 20, 2015 8.330 8.330 8.273 8.273 98,834 -0.04(-0.46%)
May 19, 2015 8.330 8.344 8.305 8.311 127,575 -0.04(-0.46%)
May 18, 2015 8.413 8.413 8.330 8.349 125,567 -0.08(-0.98%)
May 15, 2015 8.407 8.438 8.407 8.432 69,929 +0.03(+0.38%)
May 14, 2015 8.381 8.400 8.343 8.400 66,505 +0.00(+0.00%)
May 13, 2015 8.388 8.407 8.381 8.400 91,292 +0.01(+0.14%)
May 12, 2015 8.362 8.400 8.298 8.389 106,487 +0.00(+0.02%)
May 11, 2015 8.451 8.458 8.375 8.388 144,758 -0.06(-0.75%)
May 08, 2015 8.400 8.470 8.388 8.451 129,539 +0.06(+0.68%)
May 07, 2015 8.477 8.508 8.356 8.394 433,255 -0.09(-1.05%)
May 06, 2015 8.680 8.693 8.483 8.483 291,312 -0.20(-2.34%)
May 05, 2015 8.668 8.699 8.661 8.687 109,369 -0.00(-0.04%)
May 04, 2015 8.661 8.695 8.655 8.690 57,683 +0.02(+0.18%)
May 01, 2015 8.731 8.744 8.674 8.674 100,069 -0.08(-0.87%)
Apr 30, 2015 8.725 8.757 8.687 8.750 99,535 +0.04(+0.51%)
Apr 29, 2015 8.668 8.731 8.663 8.706 89,929 +0.01(+0.07%)
Apr 28, 2015 8.636 8.699 8.636 8.699 56,531 +0.04(+0.51%)
Apr 27, 2015 8.642 8.668 8.642 8.655 103,113 -0.01(-0.15%)
Apr 24, 2015 8.687 8.738 8.642 8.668 125,321 -0.02(-0.22%)
Apr 23, 2015 8.699 8.731 8.687 8.687 48,990 -0.01(-0.15%)
Apr 22, 2015 8.731 8.744 8.687 8.699 77,207 +0.00(+0.00%)
Apr 21, 2015 8.718 8.731 8.699 8.699 63,071 -0.03(-0.36%)
Apr 20, 2015 8.738 8.744 8.738 8.731 104,600 +0.00(+0.00%)
Apr 17, 2015 8.757 8.757 8.706 8.731 83,865 -0.02(-0.22%)
Apr 16, 2015 8.763 8.769 8.718 8.750 86,755 -0.06(-0.65%)
Apr 15, 2015 8.814 8.827 8.782 8.808 98,217 +0.01(+0.07%)
Apr 14, 2015 8.693 8.801 8.642 8.801 97,221 +0.12(+1.39%)
Apr 13, 2015 8.712 8.712 8.680 8.680 109,663 -0.03(-0.37%)
Apr 10, 2015 8.731 8.769 8.712 8.712 83,292 -0.02(-0.27%)
Apr 09, 2015 8.763 8.795 8.712 8.736 84,477 -0.02(-0.24%)
Apr 08, 2015 8.801 8.814 8.757 8.757 79,211 -0.01(-0.07%)
Apr 07, 2015 8.776 8.805 8.744 8.763 103,380 +0.00(+0.00%)
Apr 06, 2015 8.808 8.846 8.706 8.763 104,205 -0.03(-0.29%)
Apr 02, 2015 8.941 8.788 8.788 8.788 86,739 -0.15(-1.71%)
Apr 01, 2015 8.960 8.979 8.890 8.941 140,699 +0.03(+0.29%)
Mar 31, 2015 8.801 8.935 8.776 8.916 124,495 +0.13(+1.52%)
Mar 30, 2015 8.820 8.820 8.776 8.782 58,874 -0.04(-0.51%)
Mar 27, 2015 8.693 8.839 8.693 8.827 201,431 +0.13(+1.54%)
Mar 26, 2015 8.680 8.699 8.648 8.693 58,356 +0.01(+0.07%)
Mar 25, 2015 8.712 8.731 8.668 8.687 76,150 -0.04(-0.44%)
Mar 24, 2015 8.693 8.725 8.661 8.725 77,347 +0.04(+0.44%)
Mar 23, 2015 8.712 8.744 8.687 8.687 87,819 -0.02(-0.22%)
Mar 20, 2015 8.725 8.738 8.680 8.706 136,323 -0.01(-0.07%)
Mar 19, 2015 8.782 8.782 8.699 8.712 96,697 -0.07(-0.80%)
Mar 18, 2015 8.725 8.795 8.712 8.782 131,830 +0.03(+0.29%)
Mar 17, 2015 8.782 8.782 8.738 8.757 96,209 -0.02(-0.22%)
Mar 16, 2015 8.801 8.801 8.768 8.776 153,759 -0.01(-0.07%)
Mar 13, 2015 8.776 8.795 8.750 8.782 78,425 -0.01(-0.07%)
Mar 12, 2015 8.788 8.808 8.757 8.788 100,506 +0.03(+0.29%)
Mar 11, 2015 8.788 8.788 8.718 8.763 41,394 -0.02(-0.22%)
Mar 10, 2015 8.725 8.788 8.725 8.782 94,939 +0.06(+0.73%)
Mar 09, 2015 8.718 8.718 8.674 8.718 199,148 +0.08(+0.88%)
Mar 06, 2015 8.687 8.687 8.591 8.642 133,445 -0.06(-0.73%)
Mar 05, 2015 8.744 8.769 8.699 8.706 86,213 -0.04(-0.44%)
Mar 04, 2015 8.750 8.763 8.725 8.744 82,619 +0.02(+0.22%)
Mar 03, 2015 8.712 8.731 8.706 8.725 64,580 -0.01(-0.12%)
Mar 02, 2015 8.687 8.740 8.687 8.736 97,298 +0.04(+0.42%)
Feb 27, 2015 8.712 8.724 8.648 8.699 204,029 +0.06(+0.74%)
Feb 26, 2015 8.699 8.706 8.629 8.636 164,177 -0.06(-0.66%)
Feb 25, 2015 8.738 8.788 8.687 8.693 218,411 -0.03(-0.36%)
Feb 24, 2015 8.718 8.748 8.680 8.725 126,794 +0.01(+0.15%)
Feb 23, 2015 8.699 8.744 8.674 8.712 153,311 +0.04(+0.44%)
Feb 20, 2015 8.680 8.725 8.655 8.674 159,903 +0.01(+0.15%)
Feb 19, 2015 8.725 8.767 8.642 8.661 169,784 -0.06(-0.73%)
Feb 18, 2015 8.655 8.725 8.598 8.725 179,971 +0.10(+1.11%)
Feb 17, 2015 8.884 8.884 8.591 8.629 217,751 -0.27(-3.00%)
Feb 13, 2015 8.922 8.897 8.897 8.897 67,569 -0.03(-0.36%)
Feb 12, 2015 8.941 8.941 8.904 8.928 82,723 +0.01(+0.07%)
Feb 11, 2015 8.897 8.922 8.846 8.922 138,832 +0.03(+0.36%)
Feb 10, 2015 8.814 8.897 8.814 8.890 163,738 +0.08(+0.87%)
Feb 09, 2015 8.986 8.998 8.814 8.814 237,585 -0.19(-2.12%)
Feb 06, 2015 9.056 9.056 8.986 9.005 94,229 -0.04(-0.49%)
Feb 05, 2015 9.043 9.062 9.024 9.049 59,739 +0.01(+0.07%)
Feb 04, 2015 9.081 9.094 9.018 9.043 142,825 -0.04(-0.49%)
Feb 03, 2015 9.043 9.094 9.043 9.088 130,730 +0.03(+0.35%)
Feb 02, 2015 8.998 9.068 8.992 9.056 83,815 +0.06(+0.71%)
Jan 30, 2015 9.005 9.005 8.983 8.992 170,373 +0.01(+0.07%)
Jan 29, 2015 8.998 9.005 8.960 8.986 193,679 +0.01(+0.14%)
Jan 28, 2015 8.967 9.030 8.960 8.973 195,686 +0.03(+0.36%)
Jan 27, 2015 8.839 8.948 8.839 8.941 105,822 +0.10(+1.15%)
Jan 26, 2015 8.833 8.869 8.820 8.839 114,160 +0.01(+0.07%)
Jan 23, 2015 8.935 8.941 8.833 8.833 152,396 -0.06(-0.64%)
Jan 22, 2015 8.878 8.909 8.878 8.890 90,231 +0.02(+0.22%)
Jan 21, 2015 8.820 8.890 8.820 8.871 107,048 +0.05(+0.58%)
Jan 20, 2015 8.839 8.846 8.795 8.820 79,708 -0.02(-0.22%)
Jan 16, 2015 8.903 8.909 8.827 8.840 60,672 -0.05(-0.57%)
Jan 15, 2015 8.820 8.890 8.814 8.890 99,210 +0.04(+0.50%)
Jan 14, 2015 8.788 8.846 8.788 8.846 99,130 +0.06(+0.72%)
Jan 13, 2015 8.750 8.808 8.750 8.782 116,124 +0.04(+0.44%)
Jan 12, 2015 8.731 8.776 8.725 8.744 72,976 +0.03(+0.37%)
Jan 09, 2015 8.725 8.750 8.693 8.712 69,406 +0.01(+0.07%)
Jan 08, 2015 8.731 8.731 8.680 8.706 87,269 -0.01(-0.07%)
Jan 07, 2015 8.693 8.737 8.668 8.712 142,033 +0.05(+0.59%)
Jan 06, 2015 8.642 8.687 8.636 8.661 131,788 +0.08(+0.89%)
Jan 05, 2015 8.553 8.591 8.547 8.585 120,543 +0.03(+0.40%)
Jan 02, 2015 8.489 8.566 8.489 8.551 204,173 +0.04(+0.50%)
Dec 31, 2014 8.521 8.508 8.508 8.508 128,695 -0.01(-0.15%)
Dec 30, 2014 8.508 8.521 8.470 8.521 90,322 +0.04(+0.45%)
Dec 29, 2014 8.483 8.502 8.470 8.483 46,478 -0.01(-0.15%)
Dec 26, 2014 8.477 8.508 8.465 8.496 71,239 +0.03(+0.30%)
Dec 24, 2014 8.483 8.470 8.470 8.470 83,440 +0.01(+0.15%)
Dec 23, 2014 8.477 8.508 8.458 8.458 148,484 +0.02(+0.23%)
Dec 22, 2014 8.451 8.481 8.438 8.438 111,647 +0.00(+0.00%)
Dec 19, 2014 8.426 8.451 8.426 8.438 87,528 -0.01(-0.08%)
Dec 18, 2014 8.451 8.464 8.419 8.445 93,443 +0.03(+0.30%)
Dec 17, 2014 8.426 8.432 8.407 8.419 101,003 -0.03(-0.30%)
Dec 16, 2014 8.419 8.464 8.400 8.445 165,307 -0.01(-0.15%)
Dec 15, 2014 8.508 8.515 8.458 8.458 147,143 -0.01(-0.08%)
Dec 12, 2014 8.470 8.515 8.464 8.464 109,232 -0.01(-0.15%)
Dec 11, 2014 8.508 8.540 8.477 8.477 103,871 -0.03(-0.37%)
Dec 10, 2014 8.515 8.540 8.508 8.508 96,634 -0.01(-0.07%)
Dec 09, 2014 8.502 8.515 8.489 8.515 108,467 -0.01(-0.07%)
Dec 08, 2014 8.559 8.559 8.508 8.521 93,649 -0.02(-0.22%)
Dec 05, 2014 8.604 8.617 8.540 8.540 109,752 -0.06(-0.67%)
Dec 04, 2014 8.578 8.623 8.572 8.598 106,294 +0.01(+0.15%)
Dec 03, 2014 8.547 8.585 8.534 8.585 128,174 +0.06(+0.67%)
Dec 02, 2014 8.458 8.553 8.445 8.528 136,032 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.