Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.850 3.850 3.783 3.792 826,688 -0.04(-1.05%)
May 28, 2015 3.828 3.841 3.801 3.832 521,976 +0.00(+0.12%)
May 27, 2015 3.779 3.832 3.779 3.828 849,483 +0.05(+1.42%)
May 26, 2015 3.801 3.810 3.774 3.774 669,118 -0.04(-0.94%)
May 22, 2015 3.823 3.810 3.810 3.810 664,255 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.832 3.837 539,438 -0.03(-0.81%)
May 20, 2015 3.904 3.912 3.860 3.868 620,735 -0.05(-1.25%)
May 19, 2015 3.904 3.917 3.899 3.917 600,800 +0.01(+0.34%)
May 18, 2015 3.908 3.917 3.886 3.904 462,983 -0.00(-0.11%)
May 15, 2015 3.877 3.908 3.877 3.908 394,583 +0.04(+0.92%)
May 14, 2015 3.832 3.877 3.832 3.872 508,518 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.823 805,667 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,131 +0.01(+0.35%)
May 11, 2015 3.841 3.855 3.823 3.823 648,108 -0.01(-0.35%)
May 08, 2015 3.832 3.872 3.832 3.837 516,570 +0.02(+0.47%)
May 07, 2015 3.788 3.823 3.788 3.819 843,501 +0.02(+0.47%)
May 06, 2015 3.814 3.841 3.792 3.801 902,687 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.814 751,730 -0.06(-1.61%)
May 04, 2015 3.895 3.895 3.868 3.877 610,791 -0.02(-0.46%)
May 01, 2015 3.895 3.904 3.886 3.895 436,409 +0.01(+0.34%)
Apr 30, 2015 3.917 3.917 3.866 3.881 730,238 -0.04(-0.91%)
Apr 29, 2015 3.904 3.921 3.904 3.917 606,866 -0.00(-0.11%)
Apr 28, 2015 3.930 3.937 3.917 3.921 1,162,913 +0.01(+0.34%)
Apr 27, 2015 3.935 3.961 3.908 3.908 633,156 -0.02(-0.57%)
Apr 24, 2015 3.948 3.953 3.921 3.930 441,440 -0.01(-0.34%)
Apr 23, 2015 3.930 3.953 3.930 3.944 380,104 +0.01(+0.23%)
Apr 22, 2015 3.935 3.939 3.917 3.935 654,576 +0.01(+0.34%)
Apr 21, 2015 3.944 3.944 3.917 3.921 416,555 -0.02(-0.45%)
Apr 20, 2015 3.948 3.953 3.935 3.939 430,309 -0.00(-0.11%)
Apr 17, 2015 3.948 3.961 3.926 3.944 400,855 -0.00(-0.11%)
Apr 16, 2015 3.984 3.993 3.948 3.948 553,685 -0.04(-1.01%)
Apr 15, 2015 3.966 3.997 3.961 3.988 946,723 +0.03(+0.67%)
Apr 14, 2015 3.944 4.037 3.930 3.961 622,876 +0.03(+0.79%)
Apr 13, 2015 3.944 3.953 3.917 3.930 627,766 -0.01(-0.34%)
Apr 10, 2015 3.979 3.996 3.944 3.944 455,759 -0.04(-0.90%)
Apr 09, 2015 4.011 4.011 3.975 3.979 481,120 -0.03(-0.78%)
Apr 08, 2015 3.997 4.011 3.993 4.011 501,934 +0.01(+0.33%)
Apr 07, 2015 4.033 4.033 3.993 3.997 604,826 -0.04(-0.88%)
Apr 06, 2015 4.002 4.033 4.002 4.033 392,013 +0.04(+0.89%)
Apr 02, 2015 4.006 3.997 3.997 3.997 597,829 -0.00(-0.11%)
Apr 01, 2015 3.993 4.002 3.975 4.002 574,592 +0.01(+0.33%)
Mar 31, 2015 4.019 4.028 3.984 3.988 687,342 -0.04(-0.89%)
Mar 30, 2015 3.997 4.033 3.993 4.024 542,606 +0.03(+0.67%)
Mar 27, 2015 3.997 4.007 3.988 3.997 316,427 -0.00(-0.11%)
Mar 26, 2015 4.002 4.015 3.984 4.002 474,864 -0.01(-0.33%)
Mar 25, 2015 4.046 4.051 4.015 4.015 456,516 -0.04(-0.88%)
Mar 24, 2015 4.046 4.060 4.037 4.051 626,731 +0.00(+0.11%)
Mar 23, 2015 4.011 4.051 4.006 4.046 524,530 +0.04(+0.89%)
Mar 20, 2015 3.975 4.011 3.970 4.011 635,923 +0.03(+0.67%)
Mar 19, 2015 3.957 4.002 3.944 3.984 700,809 +0.00(+0.11%)
Mar 18, 2015 3.886 3.984 3.881 3.979 616,572 +0.08(+2.06%)
Mar 17, 2015 3.917 3.930 3.872 3.899 1,045,237 -0.02(-0.46%)
Mar 16, 2015 3.930 3.957 3.917 3.917 658,755 +0.01(+0.23%)
Mar 13, 2015 3.908 3.912 3.886 3.908 390,665 +0.00(+0.00%)
Mar 12, 2015 3.886 3.916 3.886 3.908 621,514 +0.04(+0.92%)
Mar 11, 2015 3.890 3.890 3.868 3.872 490,092 +0.00(+0.00%)
Mar 10, 2015 3.886 3.895 3.837 3.872 826,708 -0.05(-1.25%)
Mar 09, 2015 3.930 3.944 3.917 3.921 632,884 -0.01(-0.23%)
Mar 06, 2015 4.015 4.015 3.912 3.930 1,174,818 -0.10(-2.43%)
Mar 05, 2015 4.024 4.044 4.024 4.028 493,858 -0.01(-0.33%)
Mar 04, 2015 4.042 4.042 4.011 4.042 661,784 +0.00(+0.00%)
Mar 03, 2015 4.055 4.055 4.028 4.042 491,463 -0.03(-0.66%)
Mar 02, 2015 4.051 4.082 4.046 4.068 645,101 +0.02(+0.44%)
Feb 27, 2015 4.037 4.051 4.011 4.051 790,320 +0.02(+0.55%)
Feb 26, 2015 4.051 4.055 4.015 4.028 518,475 -0.02(-0.44%)
Feb 25, 2015 4.011 4.060 4.011 4.046 523,069 +0.01(+0.22%)
Feb 24, 2015 4.033 4.037 4.011 4.037 659,329 +0.01(+0.22%)
Feb 23, 2015 4.019 4.044 4.019 4.028 432,360 +0.00(+0.00%)
Feb 20, 2015 4.011 4.033 3.993 4.028 745,233 +0.02(+0.44%)
Feb 19, 2015 4.055 4.068 4.011 4.011 831,697 -0.06(-1.53%)
Feb 18, 2015 4.055 4.086 4.042 4.073 625,533 -0.01(-0.33%)
Feb 17, 2015 4.073 4.095 4.073 4.086 475,579 +0.00(+0.11%)
Feb 13, 2015 4.095 4.082 4.082 4.082 353,446 -0.00(-0.11%)
Feb 12, 2015 4.060 4.095 4.046 4.086 820,474 +0.03(+0.66%)
Feb 11, 2015 4.091 4.100 4.046 4.060 850,350 -0.03(-0.65%)
Feb 10, 2015 4.091 4.095 4.064 4.086 574,587 -0.00(-0.11%)
Feb 09, 2015 4.131 4.131 4.082 4.091 739,284 -0.04(-0.97%)
Feb 06, 2015 4.184 4.184 4.122 4.131 737,911 -0.07(-1.59%)
Feb 05, 2015 4.166 4.198 4.160 4.198 412,787 +0.05(+1.18%)
Feb 04, 2015 4.144 4.175 4.135 4.149 639,365 -0.01(-0.21%)
Feb 03, 2015 4.140 4.166 4.129 4.158 654,789 +0.01(+0.32%)
Feb 02, 2015 4.122 4.144 4.091 4.144 880,055 +0.00(+0.00%)
Jan 30, 2015 4.189 4.198 4.135 4.144 968,028 -0.04(-0.96%)
Jan 29, 2015 4.180 4.184 4.153 4.184 543,901 +0.00(+0.00%)
Jan 28, 2015 4.207 4.220 4.175 4.184 643,436 -0.01(-0.32%)
Jan 27, 2015 4.189 4.215 4.181 4.198 708,275 -0.00(-0.11%)
Jan 26, 2015 4.180 4.215 4.175 4.202 603,475 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.166 4.189 640,007 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.184 944,734 +0.04(+0.97%)
Jan 21, 2015 4.131 4.162 4.131 4.144 514,037 -0.02(-0.43%)
Jan 20, 2015 4.166 4.189 4.162 4.162 673,195 -0.03(-0.64%)
Jan 16, 2015 4.122 4.189 4.122 4.189 946,559 +0.05(+1.29%)
Jan 15, 2015 4.135 4.152 4.122 4.135 588,606 -0.01(-0.21%)
Jan 14, 2015 4.100 4.144 4.100 4.144 805,568 +0.03(+0.76%)
Jan 13, 2015 4.113 4.144 4.091 4.113 922,697 -0.00(-0.11%)
Jan 12, 2015 4.064 4.122 4.055 4.117 896,008 +0.05(+1.32%)
Jan 09, 2015 4.033 4.064 4.033 4.064 675,567 +0.02(+0.55%)
Jan 08, 2015 4.037 4.068 4.037 4.042 1,134,364 -0.01(-0.22%)
Jan 07, 2015 4.015 4.051 4.015 4.051 714,940 +0.04(+1.00%)
Jan 06, 2015 3.970 4.019 3.970 4.011 422,935 +0.04(+1.01%)
Jan 05, 2015 4.006 4.011 3.961 3.970 654,316 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.988 4.024 375,052 +0.02(+0.44%)
Dec 31, 2014 4.006 4.006 4.006 4.006 881,709 +0.00(+0.00%)
Dec 30, 2014 3.970 4.011 3.966 4.006 866,799 +0.02(+0.56%)
Dec 29, 2014 3.979 4.002 3.969 3.984 670,579 -0.01(-0.22%)
Dec 26, 2014 3.997 4.011 3.988 3.993 376,484 +0.00(+0.00%)
Dec 24, 2014 3.979 3.993 3.993 3.993 352,997 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.970 3.975 665,767 -0.01(-0.34%)
Dec 22, 2014 3.926 3.997 3.926 3.988 643,780 +0.04(+1.02%)
Dec 19, 2014 3.979 3.988 3.945 3.948 542,591 -0.03(-0.78%)
Dec 18, 2014 3.948 3.988 3.939 3.979 756,474 +0.05(+1.36%)
Dec 17, 2014 3.877 3.948 3.877 3.926 658,496 +0.04(+1.15%)
Dec 16, 2014 3.859 3.912 3.859 3.881 688,888 -0.03(-0.68%)
Dec 15, 2014 3.930 3.939 3.872 3.908 1,061,762 -0.01(-0.34%)
Dec 12, 2014 3.921 3.944 3.912 3.921 510,233 -0.02(-0.45%)
Dec 11, 2014 3.948 3.961 3.927 3.939 670,096 +0.01(+0.23%)
Dec 10, 2014 3.970 3.979 3.926 3.930 579,473 -0.04(-1.01%)
Dec 09, 2014 3.975 3.979 3.957 3.970 621,251 -0.01(-0.34%)
Dec 08, 2014 3.966 4.006 3.966 3.984 1,040,663 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,191 -0.01(-0.33%)
Dec 04, 2014 4.006 4.006 3.988 4.006 483,297 +0.00(+0.00%)
Dec 03, 2014 3.997 4.011 3.997 4.006 288,984 +0.01(+0.22%)
Dec 02, 2014 3.997 4.002 3.988 3.997 385,797 -0.01(-0.22%)
Dec 01, 2014 4.006 4.024 3.986 4.006 542,577 +0.00(+0.00%)
Nov 28, 2014 3.988 4.011 3.975 4.006 379,761 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,092 +0.03(+0.68%)
Nov 25, 2014 3.957 3.957 3.939 3.948 405,785 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.930 3.948 436,628 +0.01(+0.34%)
Nov 21, 2014 3.935 3.939 3.920 3.935 718,230 +0.02(+0.57%)
Nov 20, 2014 3.877 3.912 3.868 3.912 701,226 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.863 3.881 458,286 -0.02(-0.57%)
Nov 18, 2014 3.863 3.904 3.863 3.904 497,323 +0.04(+0.92%)
Nov 17, 2014 3.881 3.881 3.859 3.868 655,308 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.881 377,097 +0.00(+0.12%)
Nov 13, 2014 3.881 3.895 3.872 3.877 617,508 -0.00(-0.11%)
Nov 12, 2014 3.863 3.886 3.843 3.881 678,532 +0.01(+0.35%)
Nov 11, 2014 3.850 3.877 3.841 3.868 421,377 +0.01(+0.35%)
Nov 10, 2014 3.881 3.889 3.850 3.855 488,472 -0.02(-0.46%)
Nov 07, 2014 3.917 3.917 3.872 3.872 387,592 -0.05(-1.25%)
Nov 06, 2014 3.948 3.948 3.917 3.921 531,350 -0.01(-0.34%)
Nov 05, 2014 3.930 3.944 3.912 3.935 488,557 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.921 511,523 -0.03(-0.79%)
Nov 03, 2014 3.957 3.957 3.930 3.953 485,559 +0.01(+0.23%)
Oct 31, 2014 3.930 3.948 3.917 3.944 665,220 +0.05(+1.37%)
Oct 30, 2014 3.859 3.890 3.841 3.890 721,839 +0.04(+1.16%)
Oct 29, 2014 3.868 3.868 3.830 3.846 433,247 -0.01(-0.35%)
Oct 28, 2014 3.863 3.868 3.851 3.859 539,202 +0.01(+0.23%)
Oct 27, 2014 3.832 3.850 3.841 3.850 194,588 +0.01(+0.23%)
Oct 24, 2014 3.837 3.849 3.828 3.841 291,289 +0.00(+0.12%)
Oct 23, 2014 3.832 3.850 3.819 3.837 756,748 +0.04(+1.18%)
Oct 22, 2014 3.801 3.819 3.792 3.792 404,764 -0.01(-0.23%)
Oct 21, 2014 3.765 3.801 3.743 3.801 655,976 +0.07(+1.91%)
Oct 20, 2014 3.703 3.734 3.699 3.730 500,868 +0.01(+0.24%)
Oct 17, 2014 3.699 3.748 3.690 3.721 755,944 +0.03(+0.85%)
Oct 16, 2014 3.614 3.690 3.605 3.690 626,953 +0.04(+1.10%)
Oct 15, 2014 3.663 3.667 3.583 3.650 1,266,575 -0.04(-1.21%)
Oct 14, 2014 3.690 3.712 3.658 3.694 766,005 +0.00(+0.12%)
Oct 13, 2014 3.690 3.705 3.685 3.690 432,576 -0.00(-0.12%)
Oct 10, 2014 3.716 3.757 3.694 3.694 796,987 -0.04(-0.96%)
Oct 09, 2014 3.761 3.770 3.716 3.730 545,034 -0.03(-0.83%)
Oct 08, 2014 3.690 3.770 3.690 3.761 671,209 +0.06(+1.69%)
Oct 07, 2014 3.699 3.716 3.699 3.699 470,903 -0.01(-0.36%)
Oct 06, 2014 3.725 3.725 3.707 3.712 798,508 -0.01(-0.36%)
Oct 03, 2014 3.725 3.734 3.716 3.725 535,946 +0.00(+0.00%)
Oct 02, 2014 3.725 3.730 3.699 3.725 568,712 +0.00(+0.00%)
Oct 01, 2014 3.730 3.734 3.719 3.725 500,314 -0.01(-0.24%)
Sep 30, 2014 3.730 3.757 3.708 3.734 773,478 +0.01(+0.36%)
Sep 29, 2014 3.699 3.725 3.694 3.721 609,160 -0.01(-0.36%)
Sep 26, 2014 3.721 3.734 3.703 3.734 670,368 +0.01(+0.24%)
Sep 25, 2014 3.739 3.739 3.707 3.725 601,247 -0.01(-0.36%)
Sep 24, 2014 3.739 3.761 3.730 3.739 796,060 +0.00(+0.00%)
Sep 23, 2014 3.730 3.765 3.707 3.739 483,126 -0.00(-0.12%)
Sep 22, 2014 3.806 3.806 3.743 3.743 661,605 -0.06(-1.64%)
Sep 19, 2014 3.814 3.832 3.806 3.806 451,998 -0.01(-0.23%)
Sep 18, 2014 3.828 3.832 3.810 3.814 597,567 -0.02(-0.58%)
Sep 17, 2014 3.872 3.872 3.832 3.837 636,621 -0.04(-0.92%)
Sep 16, 2014 3.841 3.872 3.832 3.872 629,173 +0.03(+0.81%)
Sep 15, 2014 3.895 3.895 3.841 3.841 768,074 -0.03(-0.69%)
Sep 12, 2014 3.966 3.966 3.863 3.868 917,603 -0.10(-2.47%)
Sep 11, 2014 3.966 3.979 3.948 3.966 438,807 -0.02(-0.45%)
Sep 10, 2014 4.019 4.024 3.979 3.984 654,370 -0.04(-0.89%)
Sep 09, 2014 4.068 4.068 4.015 4.019 394,785 -0.05(-1.20%)
Sep 08, 2014 4.077 4.077 4.055 4.068 335,401 -0.01(-0.33%)
Sep 05, 2014 4.055 4.082 4.052 4.082 488,478 +0.03(+0.66%)
Sep 04, 2014 4.073 4.073 4.051 4.055 449,714 -0.02(-0.44%)
Sep 03, 2014 4.077 4.077 4.060 4.073 387,619 +0.00(+0.00%)
Sep 02, 2014 4.064 4.077 4.060 4.073 661,127 +0.01(+0.22%)
Aug 29, 2014 4.055 4.064 4.064 4.064 565,290 +0.01(+0.33%)
Aug 28, 2014 4.033 4.051 4.028 4.051 458,933 +0.01(+0.22%)
Aug 27, 2014 4.037 4.051 4.037 4.042 450,243 -0.00(-0.11%)
Aug 26, 2014 4.037 4.046 4.037 4.046 474,639 +0.02(+0.44%)
Aug 25, 2014 4.028 4.029 4.011 4.028 460,613 +0.00(+0.00%)
Aug 22, 2014 4.051 4.051 4.015 4.028 402,202 -0.02(-0.44%)
Aug 21, 2014 4.046 4.051 4.037 4.046 342,235 +0.01(+0.28%)
Aug 20, 2014 4.024 4.037 4.024 4.035 545,169 +0.00(+0.06%)
Aug 19, 2014 4.019 4.037 4.019 4.033 409,405 -0.01(-0.22%)
Aug 18, 2014 4.037 4.051 4.028 4.042 413,438 +0.02(+0.55%)
Aug 15, 2014 4.011 4.033 4.011 4.019 473,885 +0.01(+0.33%)
Aug 14, 2014 3.984 4.006 3.984 4.006 409,540 +0.03(+0.78%)
Aug 13, 2014 3.957 3.975 3.953 3.975 399,695 +0.03(+0.68%)
Aug 12, 2014 3.957 3.961 3.935 3.948 347,813 +0.01(+0.23%)
Aug 11, 2014 3.926 3.953 3.926 3.939 484,962 +0.03(+0.68%)
Aug 08, 2014 3.886 3.899 3.886 3.912 596,231 +0.03(+0.69%)
Aug 07, 2014 3.904 3.912 3.886 3.886 501,658 -0.02(-0.57%)
Aug 06, 2014 3.881 3.912 3.881 3.908 513,090 -0.00(-0.11%)
Aug 05, 2014 3.970 3.970 3.904 3.912 779,321 -0.06(-1.57%)
Aug 04, 2014 3.966 3.979 3.930 3.975 579,351 -0.00(-0.11%)
Aug 01, 2014 3.957 3.993 3.957 3.979 448,275 -0.00(-0.11%)
Jul 31, 2014 4.055 4.055 3.975 3.984 844,699 -0.07(-1.76%)
Jul 30, 2014 4.060 4.095 4.037 4.055 783,511 +0.02(+0.44%)
Jul 29, 2014 4.077 4.077 4.024 4.037 688,888 -0.03(-0.77%)
Jul 28, 2014 4.060 4.068 4.051 4.068 444,727 +0.00(+0.00%)
Jul 25, 2014 4.073 4.073 4.060 4.068 374,357 -0.00(-0.11%)
Jul 24, 2014 4.073 4.077 4.064 4.073 494,704 +0.01(+0.22%)
Jul 23, 2014 4.060 4.068 4.051 4.064 419,802 +0.01(+0.33%)
Jul 22, 2014 4.055 4.055 4.037 4.051 437,088 +0.00(+0.11%)
Jul 21, 2014 4.073 4.073 4.046 4.046 420,316 -0.01(-0.22%)
Jul 18, 2014 4.037 4.066 4.028 4.055 538,298 +0.01(+0.22%)
Jul 17, 2014 4.028 4.055 4.028 4.046 506,716 +0.01(+0.22%)
Jul 16, 2014 4.028 4.042 4.024 4.037 561,111 +0.01(+0.22%)
Jul 15, 2014 4.033 4.037 4.015 4.028 460,322 +0.00(+0.11%)
Jul 14, 2014 4.028 4.028 4.006 4.024 501,651 +0.01(+0.22%)
Jul 11, 2014 4.011 4.015 3.984 4.015 421,420 +0.01(+0.22%)
Jul 10, 2014 3.975 4.006 3.970 4.006 525,951 +0.02(+0.45%)
Jul 09, 2014 3.997 4.011 3.979 3.988 607,279 -0.01(-0.33%)
Jul 08, 2014 3.979 4.002 3.979 4.002 547,157 +0.00(+0.00%)
Jul 07, 2014 4.011 4.024 3.979 4.002 620,109 +0.00(+0.11%)
Jul 03, 2014 4.042 3.997 3.997 3.997 420,994 -0.04(-0.99%)
Jul 02, 2014 4.091 4.091 4.037 4.037 666,818 -0.05(-1.31%)
Jul 01, 2014 4.064 4.095 4.060 4.091 892,810 +0.03(+0.77%)
Jun 30, 2014 4.033 4.060 4.011 4.060 1,125,717 +0.05(+1.33%)
Jun 27, 2014 3.984 4.008 3.984 4.006 376,179 +0.01(+0.33%)
Jun 26, 2014 3.988 3.993 3.979 3.993 395,947 +0.01(+0.22%)
Jun 25, 2014 3.984 3.988 3.979 3.984 511,368 +0.00(+0.00%)
Jun 24, 2014 3.984 3.993 3.970 3.984 399,951 +0.00(+0.11%)
Jun 23, 2014 4.002 4.002 3.975 3.979 468,297 -0.01(-0.33%)
Jun 20, 2014 3.984 3.997 3.966 3.993 507,228 +0.01(+0.22%)
Jun 19, 2014 3.961 3.984 3.953 3.984 550,851 +0.04(+0.90%)
Jun 18, 2014 3.917 3.957 3.917 3.948 567,260 +0.02(+0.57%)
Jun 17, 2014 3.935 3.953 3.912 3.926 564,810 -0.03(-0.79%)
Jun 16, 2014 3.975 3.977 3.953 3.957 532,191 -0.03(-0.78%)
Jun 13, 2014 3.970 3.993 3.961 3.988 444,977 +0.01(+0.22%)
Jun 12, 2014 3.975 3.979 3.958 3.979 415,698 +0.00(+0.00%)
Jun 11, 2014 3.988 3.993 3.970 3.979 553,746 -0.01(-0.33%)
Jun 10, 2014 4.002 4.006 3.975 3.993 603,334 -0.03(-0.78%)
Jun 06, 2014 4.015 4.024 4.006 4.024 515,621 +0.02(+0.44%)
Jun 05, 2014 3.997 4.006 3.984 4.006 498,604 +0.01(+0.33%)
Jun 04, 2014 3.984 4.006 3.984 3.993 433,238 -0.00(-0.11%)
Jun 03, 2014 4.011 4.011 3.979 3.997 672,764 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.