Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 103.71 103.73 102.62 102.69 868,559 -0.76(-0.73%)
Nov 27, 2015 102.48 103.52 102.02 103.44 270,293 +1.23(+1.21%)
Nov 25, 2015 101.61 102.21 102.21 102.21 565,810 +0.86(+0.84%)
Nov 24, 2015 101.41 101.92 100.39 101.35 642,747 -0.91(-0.89%)
Nov 23, 2015 101.31 102.57 101.07 102.27 779,058 +0.76(+0.74%)
Nov 20, 2015 101.34 101.73 100.85 101.51 567,672 +0.31(+0.31%)
Nov 19, 2015 101.34 101.45 100.20 101.20 506,916 -0.36(-0.35%)
Nov 18, 2015 99.26 101.65 98.71 101.56 883,213 +2.78(+2.82%)
Nov 17, 2015 98.13 99.73 98.01 98.77 590,392 +0.53(+0.54%)
Nov 16, 2015 96.17 98.28 96.14 98.24 460,724 +2.09(+2.18%)
Nov 13, 2015 96.88 97.52 95.97 96.15 350,939 -1.18(-1.21%)
Nov 12, 2015 97.62 98.86 97.05 97.32 549,697 -0.71(-0.72%)
Nov 11, 2015 97.11 98.55 96.71 98.03 574,474 +1.18(+1.21%)
Nov 10, 2015 96.31 96.87 95.69 96.85 455,137 +0.49(+0.51%)
Nov 09, 2015 97.04 97.64 95.53 96.37 435,109 -1.06(-1.08%)
Nov 06, 2015 97.09 98.06 96.68 97.42 617,242 -0.03(-0.03%)
Nov 05, 2015 97.67 98.08 97.00 97.45 423,125 -0.24(-0.24%)
Nov 04, 2015 98.28 98.65 97.55 97.69 597,509 -0.34(-0.35%)
Nov 03, 2015 98.90 98.90 97.71 98.03 666,618 -0.87(-0.88%)
Nov 02, 2015 97.89 99.34 97.89 98.90 703,974 +1.01(+1.03%)
Oct 30, 2015 97.97 98.75 97.79 97.89 799,499 -0.08(-0.08%)
Oct 29, 2015 97.94 98.11 97.29 97.97 511,207 -0.17(-0.18%)
Oct 28, 2015 98.24 98.36 96.96 98.15 772,092 -0.06(-0.07%)
Oct 27, 2015 97.87 98.28 97.52 98.21 819,408 +0.24(+0.24%)
Oct 26, 2015 97.53 98.02 97.00 97.97 1,067,922 +0.58(+0.59%)
Oct 23, 2015 96.72 98.28 95.48 97.40 1,190,373 +2.52(+2.65%)
Oct 22, 2015 95.90 97.22 93.90 94.88 1,722,163 -2.40(-2.46%)
Oct 21, 2015 99.20 99.77 97.09 97.28 1,026,267 -1.63(-1.64%)
Oct 20, 2015 98.21 99.15 97.74 98.90 670,090 +0.74(+0.76%)
Oct 19, 2015 97.60 98.19 97.16 98.16 545,396 +0.46(+0.47%)
Oct 16, 2015 97.41 98.01 97.04 97.70 926,004 +0.49(+0.50%)
Oct 15, 2015 96.24 97.24 95.65 97.21 548,252 +1.52(+1.58%)
Oct 14, 2015 95.64 96.79 95.39 95.70 724,689 +0.09(+0.10%)
Oct 13, 2015 96.62 97.23 95.54 95.60 638,814 -1.56(-1.61%)
Oct 12, 2015 96.81 97.28 96.64 97.17 580,673 +0.28(+0.28%)
Oct 09, 2015 96.17 97.11 95.77 96.89 542,838 +0.72(+0.75%)
Oct 08, 2015 94.20 96.39 93.89 96.17 608,348 +1.81(+1.92%)
Oct 07, 2015 93.00 94.37 93.00 94.36 530,197 +1.64(+1.77%)
Oct 06, 2015 92.53 92.95 91.90 92.72 824,867 -0.01(-0.01%)
Oct 05, 2015 91.86 92.87 90.75 92.73 769,037 +1.50(+1.64%)
Oct 02, 2015 88.94 91.23 88.38 91.23 854,663 +0.86(+0.96%)
Oct 01, 2015 89.32 90.42 88.98 90.37 618,310 +1.10(+1.23%)
Sep 30, 2015 89.16 89.72 88.18 89.27 958,966 +1.27(+1.44%)
Sep 29, 2015 87.57 88.55 86.89 88.00 717,871 +0.43(+0.49%)
Sep 28, 2015 89.35 89.44 87.37 87.57 765,537 -1.95(-2.18%)
Sep 25, 2015 90.21 90.52 88.89 89.51 690,047 +0.06(+0.06%)
Sep 24, 2015 89.28 89.79 88.66 89.46 605,048 -0.70(-0.77%)
Sep 23, 2015 89.66 90.41 89.49 90.16 518,771 +0.39(+0.43%)
Sep 22, 2015 89.15 90.52 88.86 89.77 626,780 -0.36(-0.40%)
Sep 21, 2015 89.77 91.09 89.62 90.13 453,740 +0.99(+1.11%)
Sep 18, 2015 90.86 91.00 88.95 89.14 1,312,872 -1.21(-1.34%)
Sep 17, 2015 91.30 91.58 90.15 90.35 899,705 -0.79(-0.87%)
Sep 16, 2015 91.44 91.56 90.88 91.14 863,553 -0.19(-0.21%)
Sep 15, 2015 90.17 91.50 89.76 91.33 535,716 +1.47(+1.64%)
Sep 14, 2015 90.39 90.63 89.64 89.86 523,137 -0.16(-0.17%)
Sep 11, 2015 89.55 90.32 89.17 90.02 671,214 +0.13(+0.14%)
Sep 10, 2015 90.43 90.64 89.51 89.89 1,001,574 -0.59(-0.65%)
Sep 09, 2015 91.86 92.32 90.27 90.48 512,274 -0.86(-0.95%)
Sep 08, 2015 90.80 91.53 89.71 91.34 589,439 +2.23(+2.50%)
Sep 04, 2015 88.95 89.11 89.11 89.11 502,632 -1.19(-1.32%)
Sep 03, 2015 89.74 91.02 89.18 90.30 577,734 +0.67(+0.75%)
Sep 02, 2015 88.43 89.63 88.12 89.63 915,675 +2.15(+2.46%)
Sep 01, 2015 88.12 88.98 86.91 87.48 815,592 -2.44(-2.72%)
Aug 31, 2015 89.96 90.72 89.44 89.93 841,570 -0.51(-0.56%)
Aug 28, 2015 90.46 90.50 89.28 90.43 715,886 -0.37(-0.40%)
Aug 27, 2015 89.25 90.89 88.88 90.80 1,015,999 +2.28(+2.57%)
Aug 26, 2015 86.80 88.69 85.99 88.52 1,308,997 +3.37(+3.96%)
Aug 25, 2015 88.57 88.67 85.08 85.15 1,214,801 -1.04(-1.20%)
Aug 24, 2015 88.52 89.47 83.53 86.19 1,596,517 -5.08(-5.57%)
Aug 21, 2015 92.89 93.68 91.18 91.27 776,021 -2.26(-2.42%)
Aug 20, 2015 95.28 95.53 93.49 93.53 641,027 -2.67(-2.78%)
Aug 19, 2015 96.15 96.75 95.46 96.20 509,588 -0.17(-0.18%)
Aug 18, 2015 96.71 96.97 96.29 96.38 564,212 -0.24(-0.25%)
Aug 17, 2015 95.34 96.72 94.53 96.61 552,383 +0.91(+0.95%)
Aug 14, 2015 94.95 95.73 94.55 95.71 389,146 +0.57(+0.60%)
Aug 13, 2015 94.27 95.83 94.02 95.14 481,410 +1.09(+1.16%)
Aug 12, 2015 94.20 94.69 93.27 94.05 788,862 -0.79(-0.83%)
Aug 11, 2015 94.80 95.65 94.55 94.84 477,388 -1.02(-1.06%)
Aug 10, 2015 95.47 96.35 95.23 95.85 545,693 +1.42(+1.50%)
Aug 07, 2015 93.61 94.50 93.28 94.43 493,984 +0.71(+0.76%)
Aug 06, 2015 95.14 95.14 93.54 93.72 514,081 -1.11(-1.17%)
Aug 05, 2015 94.88 95.27 94.42 94.83 427,476 +0.82(+0.88%)
Aug 04, 2015 94.09 94.37 93.59 94.00 683,720 +0.57(+0.61%)
Aug 03, 2015 93.72 93.79 92.79 93.44 512,149 -0.12(-0.13%)
Jul 31, 2015 94.05 94.08 93.13 93.55 829,205 -0.03(-0.03%)
Jul 30, 2015 93.22 93.72 92.63 93.58 555,462 -0.05(-0.05%)
Jul 29, 2015 92.16 93.78 92.02 93.63 723,134 +1.86(+2.03%)
Jul 28, 2015 90.68 91.99 90.02 91.77 1,013,370 +1.53(+1.70%)
Jul 27, 2015 91.48 91.56 90.02 90.24 704,383 -1.40(-1.53%)
Jul 24, 2015 90.87 91.74 90.60 91.64 1,170,637 -0.08(-0.09%)
Jul 23, 2015 93.26 94.31 90.86 91.72 2,176,569 +1.18(+1.31%)
Jul 22, 2015 89.70 90.62 89.66 90.54 532,989 +0.69(+0.76%)
Jul 21, 2015 90.36 90.62 89.74 89.85 650,938 -0.60(-0.67%)
Jul 20, 2015 90.30 90.95 90.26 90.46 453,798 +0.18(+0.20%)
Jul 17, 2015 91.77 91.77 89.74 90.28 861,164 -1.45(-1.58%)
Jul 16, 2015 90.75 91.80 90.43 91.72 666,774 +1.37(+1.52%)
Jul 15, 2015 90.17 90.71 89.46 90.35 651,460 +0.06(+0.07%)
Jul 14, 2015 91.19 91.19 90.23 90.28 769,540 -0.68(-0.75%)
Jul 13, 2015 90.01 91.09 90.01 90.96 624,863 +1.40(+1.56%)
Jul 10, 2015 88.86 89.76 88.61 89.56 741,120 +1.20(+1.36%)
Jul 09, 2015 88.85 89.30 88.15 88.36 772,852 +0.16(+0.18%)
Jul 08, 2015 89.25 89.25 88.09 88.20 711,546 -1.52(-1.69%)
Jul 07, 2015 89.80 90.34 88.63 89.73 923,843 +0.14(+0.15%)
Jul 06, 2015 89.27 89.78 89.08 89.59 536,458 -0.38(-0.42%)
Jul 02, 2015 90.20 89.96 89.96 89.96 403,479 -0.17(-0.19%)
Jul 01, 2015 89.72 90.16 89.27 90.14 593,714 +1.20(+1.35%)
Jun 30, 2015 89.88 89.88 88.88 88.94 693,242 -0.32(-0.36%)
Jun 29, 2015 90.92 91.38 89.22 89.26 598,633 -2.25(-2.46%)
Jun 26, 2015 91.58 92.07 91.17 91.51 1,748,498 +0.25(+0.27%)
Jun 25, 2015 89.29 91.53 89.29 91.26 548,703 +0.30(+0.33%)
Jun 24, 2015 91.53 91.97 90.95 90.96 433,090 -0.84(-0.92%)
Jun 23, 2015 92.37 92.37 91.54 91.80 442,334 -0.34(-0.37%)
Jun 22, 2015 91.74 92.64 91.65 92.14 447,752 +0.81(+0.88%)
Jun 19, 2015 90.82 91.76 90.52 91.34 576,679 +0.38(+0.41%)
Jun 18, 2015 89.85 91.02 89.48 90.96 739,429 +1.51(+1.69%)
Jun 17, 2015 89.57 89.76 89.05 89.45 713,327 +0.14(+0.15%)
Jun 16, 2015 89.17 89.58 88.89 89.31 498,345 -0.05(-0.05%)
Jun 15, 2015 89.89 90.42 89.00 89.36 565,321 -0.91(-1.00%)
Jun 12, 2015 90.69 90.74 90.13 90.27 308,094 -0.76(-0.84%)
Jun 11, 2015 90.81 91.22 90.61 91.03 303,834 +0.50(+0.56%)
Jun 10, 2015 90.05 90.75 89.98 90.52 472,859 +0.63(+0.70%)
Jun 09, 2015 89.04 90.01 88.75 89.89 587,653 +0.77(+0.86%)
Jun 08, 2015 89.70 89.73 88.98 89.12 530,307 -0.49(-0.54%)
Jun 05, 2015 89.29 89.29 88.72 89.61 349,426 +0.22(+0.25%)
Jun 04, 2015 90.12 90.46 89.26 89.39 373,017 -1.10(-1.21%)
Jun 03, 2015 90.11 90.83 90.00 90.49 681,052 +0.49(+0.54%)
Jun 02, 2015 91.01 91.05 89.85 90.00 833,203 -1.64(-1.79%)
Jun 01, 2015 91.92 92.04 91.07 91.64 483,631 -0.27(-0.29%)
May 29, 2015 91.66 92.14 91.26 91.91 769,429 +0.04(+0.04%)
May 28, 2015 91.95 92.46 91.45 91.87 406,489 -0.08(-0.09%)
May 27, 2015 90.70 92.20 90.46 91.95 434,410 +1.25(+1.37%)
May 26, 2015 91.72 91.87 90.44 90.71 597,156 -1.15(-1.25%)
May 22, 2015 91.60 91.85 91.85 91.85 542,011 +0.20(+0.22%)
May 21, 2015 90.91 91.70 90.80 91.65 387,807 +0.40(+0.44%)
May 20, 2015 91.48 91.79 91.05 91.25 414,396 -0.29(-0.32%)
May 19, 2015 91.69 91.69 91.27 91.54 417,526 -0.12(-0.13%)
May 18, 2015 90.41 91.87 90.32 91.66 483,409 +1.32(+1.47%)
May 15, 2015 91.10 91.51 90.19 90.33 667,136 -0.65(-0.71%)
May 14, 2015 90.33 91.08 90.21 90.98 619,374 +1.27(+1.42%)
May 13, 2015 89.81 90.17 89.16 89.71 674,415 -0.16(-0.17%)
May 12, 2015 90.42 90.48 89.85 89.87 657,769 -0.92(-1.02%)
May 11, 2015 90.15 91.28 90.15 90.79 663,028 +0.47(+0.52%)
May 08, 2015 90.03 91.05 89.64 90.32 457,205 +0.87(+0.97%)
May 07, 2015 89.51 90.21 89.16 89.46 842,531 -0.55(-0.61%)
May 06, 2015 90.00 90.42 89.42 90.00 775,693 +0.01(+0.01%)
May 05, 2015 90.64 90.95 89.93 90.00 1,096,797 -1.14(-1.25%)
May 04, 2015 90.36 91.53 90.12 91.14 674,397 +1.38(+1.54%)
May 01, 2015 89.20 89.82 88.91 89.76 550,032 +1.22(+1.38%)
Apr 30, 2015 89.06 89.60 88.10 88.53 712,589 -0.44(-0.49%)
Apr 29, 2015 89.16 89.43 88.72 88.97 660,812 -0.27(-0.31%)
Apr 28, 2015 89.53 89.89 88.99 89.25 441,889 -0.32(-0.36%)
Apr 27, 2015 89.97 90.53 89.50 89.57 612,516 -0.39(-0.44%)
Apr 24, 2015 89.99 90.40 89.60 89.96 596,643 +0.08(+0.09%)
Apr 23, 2015 89.59 90.69 88.79 89.88 1,255,845 +3.85(+4.47%)
Apr 22, 2015 86.20 86.52 85.13 86.03 775,717 -0.26(-0.31%)
Apr 21, 2015 85.67 86.37 85.36 86.30 523,611 +1.04(+1.22%)
Apr 20, 2015 85.06 85.66 84.94 85.26 361,437 +1.37(+1.63%)
Apr 17, 2015 84.97 85.33 83.67 83.89 293,541 -1.36(-1.60%)
Apr 16, 2015 85.47 85.69 84.77 85.25 278,760 -0.46(-0.53%)
Apr 15, 2015 85.77 86.18 85.25 85.70 311,282 -0.06(-0.07%)
Apr 14, 2015 85.54 85.82 84.86 85.77 403,473 +0.37(+0.43%)
Apr 13, 2015 85.24 85.81 85.13 85.40 412,267 +0.08(+0.10%)
Apr 10, 2015 84.90 85.35 84.43 85.32 413,601 +0.43(+0.51%)
Apr 09, 2015 84.82 84.99 84.05 84.89 342,235 +0.07(+0.09%)
Apr 08, 2015 84.52 85.17 84.11 84.82 607,096 +0.21(+0.25%)
Apr 07, 2015 85.69 85.89 84.58 84.61 502,993 -1.08(-1.26%)
Apr 06, 2015 84.91 86.45 84.73 85.68 690,723 +0.31(+0.36%)
Apr 02, 2015 84.94 85.37 85.37 85.37 437,933 +0.44(+0.52%)
Apr 01, 2015 85.07 85.16 84.03 84.94 516,654 -0.01(-0.01%)
Mar 31, 2015 84.79 85.50 84.79 84.94 610,222 -0.30(-0.35%)
Mar 30, 2015 84.38 85.46 84.35 85.25 600,680 +1.24(+1.48%)
Mar 27, 2015 83.89 84.44 83.61 84.00 738,586 +0.13(+0.15%)
Mar 26, 2015 83.24 84.23 82.85 83.88 525,816 +0.54(+0.65%)
Mar 25, 2015 84.13 84.47 83.25 83.34 878,019 -0.87(-1.03%)
Mar 24, 2015 84.57 84.81 84.20 84.20 438,030 -0.58(-0.68%)
Mar 23, 2015 85.22 85.44 84.78 84.78 403,007 -0.24(-0.28%)
Mar 20, 2015 84.94 85.24 84.40 85.02 771,767 +0.26(+0.31%)
Mar 19, 2015 84.53 85.03 84.37 84.75 520,273 +0.10(+0.12%)
Mar 18, 2015 83.98 84.93 83.39 84.65 728,141 +0.64(+0.76%)
Mar 17, 2015 84.02 84.19 83.54 84.01 559,756 -0.18(-0.22%)
Mar 16, 2015 84.11 84.62 84.04 84.20 687,752 +0.47(+0.57%)
Mar 13, 2015 84.11 84.42 83.50 83.72 561,010 -0.31(-0.37%)
Mar 12, 2015 83.98 84.41 83.85 84.03 818,989 +0.44(+0.52%)
Mar 11, 2015 84.01 84.49 83.54 83.59 628,039 -0.45(-0.53%)
Mar 10, 2015 84.28 84.69 84.01 84.04 654,345 -0.88(-1.03%)
Mar 09, 2015 85.29 85.77 84.58 84.92 836,664 -0.37(-0.44%)
Mar 06, 2015 85.50 86.30 85.19 85.29 476,396 -0.76(-0.88%)
Mar 05, 2015 85.78 86.23 85.67 86.05 589,791 +0.23(+0.27%)
Mar 04, 2015 86.07 86.47 85.81 85.82 463,022 -0.65(-0.75%)
Mar 03, 2015 86.35 86.53 85.83 86.47 658,484 -0.16(-0.18%)
Mar 02, 2015 85.36 86.68 85.22 86.63 794,214 +1.61(+1.89%)
Feb 27, 2015 85.09 85.39 84.67 85.02 845,550 +0.15(+0.17%)
Feb 26, 2015 84.75 85.14 84.58 84.87 815,820 +0.12(+0.14%)
Feb 25, 2015 84.66 84.92 84.26 84.75 744,169 +0.01(+0.01%)
Feb 24, 2015 84.85 85.08 84.64 84.74 803,969 -0.25(-0.29%)
Feb 23, 2015 85.32 85.69 84.39 84.99 777,878 -0.25(-0.30%)
Feb 20, 2015 84.55 85.91 84.15 85.25 1,965,421 +0.58(+0.69%)
Feb 19, 2015 84.41 85.15 84.41 84.66 880,944 -0.02(-0.02%)
Feb 18, 2015 84.21 84.78 84.20 84.68 968,743 +0.44(+0.52%)
Feb 17, 2015 83.86 84.99 83.58 84.24 965,581 -0.04(-0.04%)
Feb 13, 2015 83.68 84.28 84.28 84.28 1,248,373 -0.16(-0.19%)
Feb 12, 2015 79.52 84.57 79.41 84.44 1,395,444 +6.62(+8.51%)
Feb 11, 2015 77.89 78.18 77.53 77.82 1,044,535 +0.00(+0.00%)
Feb 10, 2015 77.67 78.07 77.14 77.82 894,391 +0.39(+0.51%)
Feb 09, 2015 77.46 77.94 77.28 77.43 458,559 -0.20(-0.26%)
Feb 06, 2015 77.74 78.27 77.39 77.63 520,073 -0.16(-0.21%)
Feb 05, 2015 77.42 77.85 77.17 77.80 686,552 +0.37(+0.48%)
Feb 04, 2015 77.47 78.04 77.10 77.42 825,430 -0.25(-0.32%)
Feb 03, 2015 77.52 77.90 76.97 77.67 548,151 +0.76(+0.99%)
Feb 02, 2015 76.86 77.11 75.46 76.90 712,766 +0.00(+0.00%)
Jan 30, 2015 76.88 77.60 76.60 76.90 691,836 -0.68(-0.88%)
Jan 29, 2015 77.61 77.74 76.62 77.59 592,575 -0.01(-0.01%)
Jan 28, 2015 77.95 78.59 77.42 77.60 641,501 -0.19(-0.25%)
Jan 27, 2015 76.92 78.25 76.70 77.79 689,949 +0.23(+0.29%)
Jan 26, 2015 77.57 77.82 76.99 77.56 677,658 -0.05(-0.07%)
Jan 23, 2015 77.76 78.21 77.61 77.61 365,560 -0.38(-0.49%)
Jan 22, 2015 77.10 78.00 76.82 78.00 501,342 +1.14(+1.48%)
Jan 21, 2015 76.12 76.95 75.98 76.86 546,313 +0.74(+0.97%)
Jan 20, 2015 76.08 76.44 74.97 76.12 610,811 +0.25(+0.34%)
Jan 16, 2015 75.20 75.90 74.77 75.87 817,812 +0.57(+0.76%)
Jan 15, 2015 75.70 76.05 75.00 75.29 511,424 -0.26(-0.35%)
Jan 14, 2015 75.04 75.60 74.84 75.56 469,079 -0.15(-0.20%)
Jan 13, 2015 75.73 76.59 75.05 75.71 521,430 +0.48(+0.64%)
Jan 12, 2015 75.52 75.56 75.00 75.23 511,669 -0.11(-0.15%)
Jan 09, 2015 75.88 75.92 75.30 75.34 582,131 -0.32(-0.42%)
Jan 08, 2015 74.48 75.87 74.25 75.66 720,997 +1.58(+2.14%)
Jan 07, 2015 73.26 74.19 73.00 74.07 423,692 +1.23(+1.69%)
Jan 06, 2015 73.32 73.73 72.50 72.84 696,655 -0.58(-0.79%)
Jan 05, 2015 73.50 73.87 73.26 73.43 770,653 -0.62(-0.84%)
Jan 02, 2015 74.09 74.44 73.40 74.05 472,227 +0.41(+0.56%)
Dec 31, 2014 74.26 73.64 73.64 73.64 569,988 -0.63(-0.85%)
Dec 30, 2014 74.25 74.47 74.14 74.26 280,462 -0.18(-0.24%)
Dec 29, 2014 74.37 74.70 74.20 74.45 251,448 -0.15(-0.21%)
Dec 26, 2014 74.99 75.24 74.57 74.60 160,372 -0.20(-0.27%)
Dec 24, 2014 74.73 74.80 74.80 74.80 127,396 +0.19(+0.26%)
Dec 23, 2014 74.13 75.05 74.07 74.61 448,812 +0.56(+0.75%)
Dec 22, 2014 73.98 74.56 73.75 74.05 462,531 +0.25(+0.33%)
Dec 19, 2014 74.05 74.05 73.53 73.81 1,019,211 +0.02(+0.02%)
Dec 18, 2014 72.80 73.83 72.55 73.79 791,214 +1.77(+2.45%)
Dec 17, 2014 72.36 72.53 71.33 72.02 1,436,997 -0.46(-0.63%)
Dec 16, 2014 72.56 73.58 72.30 72.48 605,653 -0.24(-0.33%)
Dec 15, 2014 72.81 73.23 72.22 72.72 542,394 +0.21(+0.29%)
Dec 12, 2014 73.80 73.98 72.49 72.51 774,455 -1.29(-1.75%)
Dec 11, 2014 73.63 74.56 73.46 73.80 588,023 +0.40(+0.55%)
Dec 10, 2014 73.97 74.22 73.15 73.40 702,457 -0.66(-0.89%)
Dec 09, 2014 73.44 74.13 72.99 74.05 494,897 +0.31(+0.42%)
Dec 08, 2014 73.77 74.15 73.50 73.75 555,871 +0.05(+0.06%)
Dec 05, 2014 73.59 73.91 73.56 73.70 629,875 +0.03(+0.04%)
Dec 04, 2014 74.19 74.66 73.54 73.67 567,679 -0.44(-0.59%)
Dec 03, 2014 73.16 74.26 72.85 74.11 789,729 +1.27(+1.75%)
Dec 02, 2014 72.32 72.84 71.95 72.83 459,272 +0.54(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.