Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9750 0.9750 0.9750 0 +0.04(+4.84%)
Jun 26, 2014 0.9300 0.9300 0.9300 0 +0.02(+1.78%)
Jun 23, 2014 0.9137 0.9137 0.9137 7 -0.06(-6.03%)
Jun 20, 2014 0.9723 0.9723 0.9723 0.9723 725 -0.01(-0.72%)
Jun 19, 2014 0.9794 0.9794 0.9794 0.9794 120 +0.00(+0.20%)
Jun 16, 2014 0.9774 0.9774 0.9774 0 -0.00(-0.47%)
Jun 13, 2014 0.9820 0.9820 0.9820 0.9820 1,000 +0.06(+6.91%)
Jun 11, 2014 0.9185 0.9185 0.9185 0 +0.02(+2.52%)
Jun 03, 2014 0.8959 0.8959 0.8959 0.8959 0 -0.03(-3.48%)
Jun 02, 2014 0.9282 0.9282 0.9282 0.9282 500 +0.01(+1.11%)
May 19, 2014 0.9180 0.9180 0.9180 0.9180 0 +0.01(+0.58%)
May 13, 2014 0.9127 0.9127 0.9127 0.9127 0 +0.05(+5.92%)
May 07, 2014 0.8617 0.8617 0.8617 0 -0.06(-6.65%)
Apr 17, 2014 0.9231 0.9231 0.9231 0 +0.07(+7.96%)
Mar 20, 2014 0.8550 0.8550 0.8550 0 +0.03(+3.98%)
Feb 25, 2014 0.8223 0.8223 0.8223 0.8223 0 -0.00(-0.33%)
Feb 21, 2014 0.8250 0.8250 0.8250 0 +0.01(+1.85%)
Feb 19, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.05(+5.88%)
Feb 10, 2014 0.7650 0.7650 0.7650 0.7650 0 -0.01(-1.28%)
Feb 05, 2014 0.7749 0.7749 0.7749 0 -0.02(-1.91%)
Jan 23, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.08%)
Jan 21, 2014 0.7986 0.7986 0.7986 0 +0.05(+7.19%)
Jan 14, 2014 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jan 13, 2014 0.7450 0.7450 0.7450 0.7450 175 -0.06(-6.88%)
Jan 03, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.18%)
Dec 18, 2013 0.8178 0.8178 0.8178 0.8178 29 -0.03(-2.99%)
Dec 09, 2013 0.8430 0.8430 0.8430 0 -0.07(-7.46%)
Nov 22, 2013 0.9110 0.9110 0.9110 0.9110 0 -0.01(-0.98%)
Nov 20, 2013 0.9200 0.9200 0.9200 0 +0.04(+4.33%)
Nov 19, 2013 0.8818 0.8818 0.8818 0.8818 6,000 +0.07(+8.21%)
Nov 08, 2013 0.8149 0.8149 0.8149 0 -0.00(-0.42%)
Oct 31, 2013 0.8183 0.8183 0.8183 0 +0.02(+2.93%)
Oct 25, 2013 0.7950 0.7950 0.7950 0 +0.00(+0.45%)
Oct 23, 2013 0.7914 0.7914 0.7914 0 -0.03(-3.49%)
Oct 11, 2013 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Oct 09, 2013 0.7800 0.7800 0.7800 0 -0.04(-5.33%)
Oct 03, 2013 0.8239 0.8239 0.8239 0 +0.02(+2.67%)
Sep 30, 2013 0.8025 0.8025 0.8025 0 +0.02(+2.88%)
Sep 18, 2013 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.15%)
Sep 17, 2013 0.7800 0.7971 0.7800 0.7971 804,000 -0.00(-0.14%)
Sep 10, 2013 0.7982 0.7982 0.7982 0.7982 0 +0.08(+11.64%)
Aug 29, 2013 0.7150 0.7150 0.7150 0 -0.05(-5.92%)
Aug 22, 2013 0.7600 0.7600 0.7600 0 +0.01(+0.66%)
Aug 21, 2013 0.7500 0.7550 0.7500 0.7550 9,390 -0.01(-1.31%)
Aug 20, 2013 0.7650 0.7650 0.7650 0.7650 100 -0.01(-1.29%)
Aug 13, 2013 0.7750 0.7750 0.7750 0 +0.08(+10.71%)
Jul 11, 2013 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.