Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.50 +1.25 (+2.01%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2014 23.00 23.00 23.00 0 +3.00(+15.00%)
Oct 31, 2014 20.00 20.00 20.00 0 +0.50(+2.56%)
Oct 15, 2014 19.55 19.55 19.50 19.50 200 -0.50(-2.50%)
Oct 14, 2014 20.00 20.00 20.00 20.00 100 +0.45(+2.30%)
Oct 01, 2014 19.55 19.55 19.55 0 +0.25(+1.30%)
Sep 11, 2014 19.30 19.30 19.30 0 +0.05(+0.26%)
Sep 02, 2014 19.25 19.25 19.25 0 -0.50(-2.53%)
Aug 20, 2014 19.75 19.75 19.75 0 +0.50(+2.60%)
Aug 18, 2014 19.25 19.25 19.25 0 -0.25(-1.28%)
Aug 05, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 29, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 28, 2014 19.50 19.50 19.50 19.50 390 +0.50(+2.63%)
Jul 22, 2014 19.00 19.00 19.00 0 -0.50(-2.56%)
Jul 16, 2014 19.50 19.50 19.50 0 +0.50(+2.63%)
Jun 26, 2014 19.00 19.00 19.00 0 +0.95(+5.26%)
Jun 20, 2014 18.05 18.05 18.05 0 +0.00(+0.00%)
Jun 19, 2014 18.00 18.05 18.00 18.05 575 +0.05(+0.28%)
Jun 18, 2014 18.05 18.05 18.00 18.00 350 -0.30(-1.64%)
Jun 17, 2014 19.05 19.05 18.30 18.30 1,200 -0.60(-3.17%)
Jun 16, 2014 18.90 18.90 18.90 18.90 100 -0.10(-0.53%)
Jun 03, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
May 30, 2014 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 29, 2014 18.50 18.50 18.50 18.50 100 +0.90(+5.11%)
May 14, 2014 17.60 17.60 17.60 0 -0.40(-2.22%)
Apr 22, 2014 18.00 18.00 18.00 0 +0.50(+2.86%)
Apr 21, 2014 18.00 18.00 17.50 17.50 300 -1.00(-5.41%)
Apr 17, 2014 18.50 18.50 18.50 0 -0.50(-2.63%)
Apr 10, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
Apr 09, 2014 18.50 18.50 18.50 18.50 100 -0.05(-0.27%)
Apr 01, 2014 18.55 18.55 18.55 0 +0.05(+0.27%)
Mar 12, 2014 18.50 18.50 18.50 18.50 0 +1.00(+5.71%)
Mar 11, 2014 17.50 17.50 17.50 17.50 500 -0.02(-0.11%)
Mar 05, 2014 17.52 17.52 17.52 0 +0.02(+0.11%)
Feb 19, 2014 17.50 17.50 17.50 0 +0.15(+0.86%)
Feb 18, 2014 17.50 17.50 17.35 17.35 400 +0.59(+3.52%)
Feb 13, 2014 16.76 16.76 16.76 0 -2.58(-13.34%)
Feb 03, 2014 19.34 19.34 19.34 19.34 0 +2.94(+17.93%)
Jan 28, 2014 16.40 16.40 16.40 16.40 0 -1.60(-8.89%)
Jan 22, 2014 18.00 18.00 18.00 0 +1.75(+10.77%)
Jan 15, 2014 16.25 16.25 16.25 16.25 0 +0.05(+0.31%)
Jan 13, 2014 16.20 16.20 16.20 16.20 0 -0.05(-0.31%)
Jan 07, 2014 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 06, 2014 16.24 16.25 16.24 16.25 13,700 +0.00(+0.00%)
Jan 03, 2014 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.