Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.8300 0.8300 0.8300 0 +0.03(+4.09%)
Nov 21, 2014 0.7974 0.7974 0.7974 0 -0.02(-2.76%)
Nov 17, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.08%)
Nov 10, 2014 0.8112 0.8112 0.8112 0 -0.03(-3.42%)
Nov 03, 2014 0.8399 0.8399 0.8399 0 -0.00(-0.01%)
Oct 10, 2014 0.8400 0.8400 0.8400 0 -0.04(-4.20%)
Oct 01, 2014 0.8768 0.8768 0.8768 0 -0.03(-3.12%)
Sep 23, 2014 0.9050 0.9050 0.9050 0 -0.03(-3.55%)
Sep 16, 2014 0.9383 0.9383 0.9383 0 -0.02(-2.01%)
Sep 15, 2014 0.9575 0.9575 0.9575 0.9575 2,033 -0.07(-7.04%)
Sep 08, 2014 1.030 1.030 1.030 50 +0.00(+0.00%)
Sep 05, 2014 1.030 1.030 1.030 1.030 150 +0.04(+4.28%)
Sep 02, 2014 0.9877 0.9877 0.9877 0 +0.02(+2.34%)
Aug 20, 2014 0.9651 0.9651 0.9651 0 +0.02(+2.12%)
Aug 06, 2014 0.9451 0.9451 0.9451 0 -0.03(-3.36%)
Aug 05, 2014 0.9780 0.9780 0.9780 0.9780 1,262 +0.00(+0.31%)
Jun 30, 2014 0.9750 0.9750 0.9750 0 +0.04(+4.84%)
Jun 26, 2014 0.9300 0.9300 0.9300 0 +0.02(+1.78%)
Jun 23, 2014 0.9137 0.9137 0.9137 7 -0.06(-6.03%)
Jun 20, 2014 0.9723 0.9723 0.9723 0.9723 725 -0.01(-0.72%)
Jun 19, 2014 0.9794 0.9794 0.9794 0.9794 120 +0.00(+0.20%)
Jun 16, 2014 0.9774 0.9774 0.9774 0 -0.00(-0.47%)
Jun 13, 2014 0.9820 0.9820 0.9820 0.9820 1,000 +0.06(+6.91%)
Jun 11, 2014 0.9185 0.9185 0.9185 0 +0.02(+2.52%)
Jun 03, 2014 0.8959 0.8959 0.8959 0.8959 0 -0.03(-3.48%)
Jun 02, 2014 0.9282 0.9282 0.9282 0.9282 500 +0.01(+1.11%)
May 19, 2014 0.9180 0.9180 0.9180 0.9180 0 +0.01(+0.58%)
May 13, 2014 0.9127 0.9127 0.9127 0.9127 0 +0.05(+5.92%)
May 07, 2014 0.8617 0.8617 0.8617 0 -0.06(-6.65%)
Apr 17, 2014 0.9231 0.9231 0.9231 0 +0.07(+7.96%)
Mar 20, 2014 0.8550 0.8550 0.8550 0 +0.03(+3.98%)
Feb 25, 2014 0.8223 0.8223 0.8223 0.8223 0 -0.00(-0.33%)
Feb 21, 2014 0.8250 0.8250 0.8250 0 +0.01(+1.85%)
Feb 19, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.05(+5.88%)
Feb 10, 2014 0.7650 0.7650 0.7650 0.7650 0 -0.01(-1.28%)
Feb 05, 2014 0.7749 0.7749 0.7749 0 -0.02(-1.91%)
Jan 23, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.08%)
Jan 21, 2014 0.7986 0.7986 0.7986 0 +0.05(+7.19%)
Jan 14, 2014 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jan 13, 2014 0.7450 0.7450 0.7450 0.7450 175 -0.06(-6.88%)
Jan 03, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.18%)
Dec 18, 2013 0.8178 0.8178 0.8178 0.8178 29 -0.03(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.