Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0600 0.0650 0.0600 0.0650 505,000 +0.01(+18.18%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 31,380 -0.00(-8.33%)
Apr 26, 2012 0.0550 0.0600 0.0550 0.0600 47,000 +0.01(+20.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0500 0.0500 170,900 -0.00(-9.09%)
Apr 23, 2012 0.0500 0.0550 0.0500 0.0550 63,928 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0550 0.0550 54,200 -0.00(-8.33%)
Apr 19, 2012 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Apr 18, 2012 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Apr 16, 2012 0.0550 0.0550 0.0550 0.0550 70,000 -0.01(-15.38%)
Apr 13, 2012 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0650 0.0550 0.0650 149,600 +0.01(+8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 51,900 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0.0600 4,928 +0.00(+9.09%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 3,538 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 15,393 +0.00(+9.09%)
Mar 30, 2012 0.0650 0.0650 0.0550 0.0550 118,000 -0.01(-15.38%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 29,000 +0.01(+8.33%)
Mar 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0650 0.0600 0.0600 92,000 +0.00(+9.09%)
Mar 26, 2012 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 23, 2012 0.0550 0.0550 0.0550 0.0550 111,100 -0.00(-8.33%)
Mar 22, 2012 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Mar 21, 2012 0.0600 0.0600 0.0550 0.0600 131,000 +0.00(+9.09%)
Mar 20, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0550 0.0550 144,400 -0.01(-15.38%)
Mar 15, 2012 0.0650 0.0650 0.0650 0.0650 6,800 +0.01(+8.33%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 12, 2012 0.0600 0.0650 0.0600 0.0650 135,137 +0.01(+18.18%)
Mar 09, 2012 0.0550 0.0550 0.0550 0.0550 20,110 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0550 0.0550 139,810 -0.00(-8.33%)
Mar 07, 2012 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
Mar 06, 2012 0.0650 0.0650 0.0550 0.0550 113,000 +0.00(+0.00%)
Mar 05, 2012 0.0600 0.0600 0.0550 0.0550 723,166 -0.01(-15.38%)
Mar 02, 2012 0.0650 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 01, 2012 0.0650 0.0650 0.0650 0.0650 95,781 -0.01(-7.14%)
Feb 29, 2012 0.0750 0.0750 0.0700 0.0700 76,700 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0750 0.0750 190,000 -0.01(-6.25%)
Feb 27, 2012 0.0800 0.0850 0.0750 0.0800 835,193 +0.01(+23.08%)
Feb 24, 2012 0.0550 0.0650 0.0550 0.0650 475,666 +0.01(+8.33%)
Feb 23, 2012 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0650 0.0550 0.0600 53,800 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0550 0.0600 31,350 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0700 0.0600 0.0600 249,000 -0.01(-7.69%)
Feb 15, 2012 0.0750 0.0750 0.0650 0.0650 420,300 -0.02(-23.53%)
Feb 14, 2012 0.0750 0.0850 0.0750 0.0850 162,700 +0.01(+6.25%)
Feb 13, 2012 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 09, 2012 0.0800 0.0800 0.0750 0.0800 101,200 -0.01(-5.88%)
Feb 08, 2012 0.0800 0.0850 0.0750 0.0850 445,941 +0.01(+6.25%)
Feb 07, 2012 0.0750 0.0850 0.0750 0.0800 324,400 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0850 0.0700 0.0750 124,000 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0850 0.0600 0.0750 496,880 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0750 0.0600 0.0750 172,500 +0.02(+36.36%)
Feb 01, 2012 0.0550 0.0550 0.0550 0.0550 74,000 -0.00(-8.33%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 110,836 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0600 7,600 -0.01(-7.69%)
Jan 27, 2012 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Jan 26, 2012 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Jan 25, 2012 0.0750 0.0750 0.0550 0.0650 153,150 -0.01(-13.33%)
Jan 24, 2012 0.0500 0.0750 0.0500 0.0750 1,190,000 +0.02(+50.00%)
Jan 23, 2012 0.0550 0.0550 0.0500 0.0500 406,800 +0.00(+0.00%)
Jan 20, 2012 0.0550 0.0550 0.0500 0.0500 84,500 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0500 0.0500 0.0500 227,500 +0.00(+0.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0500 0.0500 19,500 -0.00(-9.09%)
Jan 16, 2012 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+10.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0450 0.0500 47,100 -0.00(-9.09%)
Jan 10, 2012 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jan 09, 2012 0.0500 0.0600 0.0500 0.0600 645,175 +0.01(+33.33%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 5,300 -0.01(-10.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0.0500 23,620 +0.00(+0.00%)
Jan 04, 2012 0.0450 0.0500 0.0450 0.0500 161,000 +0.01(+11.11%)
Dec 30, 2011 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 52,960 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 739,000 +0.00(+0.00%)
Dec 20, 2011 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0400 0.0450 253,558 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 519,900 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Dec 13, 2011 0.0500 0.0500 0.0450 0.0450 310,168 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Dec 07, 2011 0.0500 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0.0500 140,300 +0.00(+0.00%)
Dec 05, 2011 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 01, 2011 0.0550 0.0550 0.0500 0.0500 40,350 +0.00(+0.00%)
Nov 30, 2011 0.0600 0.0600 0.0500 0.0500 124,960 -0.01(-16.67%)
Nov 29, 2011 0.0550 0.0600 0.0550 0.0600 24,100 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Nov 25, 2011 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Nov 24, 2011 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2011 0.0550 0.0550 0.0550 0.0550 12,600 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0550 0.0550 0.0550 45,200 +0.00(+0.00%)
Nov 18, 2011 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Nov 17, 2011 0.0550 0.0550 0.0500 0.0500 105,825 -0.00(-9.09%)
Nov 16, 2011 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Nov 15, 2011 0.0550 0.0550 0.0550 0.0550 92,700 -0.00(-8.33%)
Nov 14, 2011 0.0550 0.0600 0.0550 0.0600 39,300 +0.00(+9.09%)
Nov 11, 2011 0.0550 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 10, 2011 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 23,050 +0.00(+0.00%)
Nov 08, 2011 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2011 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 97,923 +0.00(+9.09%)
Nov 01, 2011 0.0550 0.0550 0.0550 0.0550 57,500 +0.00(+0.00%)
Oct 31, 2011 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+10.00%)
Oct 28, 2011 0.0550 0.0550 0.0500 0.0500 73,000 +0.00(+0.00%)
Oct 27, 2011 0.0550 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Oct 26, 2011 0.0550 0.0550 0.0500 0.0550 83,300 +0.00(+0.00%)
Oct 25, 2011 0.0500 0.0550 0.0500 0.0550 173,000 +0.00(+0.00%)
Oct 24, 2011 0.0600 0.0600 0.0550 0.0550 48,500 +0.00(+0.00%)
Oct 21, 2011 0.0500 0.0550 0.0500 0.0550 71,550 +0.00(+0.00%)
Oct 20, 2011 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 19, 2011 0.0600 0.0600 0.0500 0.0500 28,500 -0.00(-9.09%)
Oct 18, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2011 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Oct 14, 2011 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Oct 13, 2011 0.0550 0.0600 0.0550 0.0600 156,000 +0.00(+9.09%)
Oct 12, 2011 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Oct 11, 2011 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 07, 2011 0.0600 0.0600 0.0550 0.0550 292,500 +0.00(+0.00%)
Oct 06, 2011 0.0600 0.0600 0.0550 0.0550 153,313 +0.00(+10.00%)
Oct 05, 2011 0.0500 0.0600 0.0500 0.0500 75,997 -0.01(-16.67%)
Oct 04, 2011 0.0500 0.0600 0.0450 0.0600 178,200 +0.00(+9.09%)
Oct 03, 2011 0.0600 0.0600 0.0550 0.0550 210,088 -0.01(-15.38%)
Sep 30, 2011 0.0600 0.0650 0.0600 0.0650 38,585 +0.01(+8.33%)
Sep 29, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2011 0.0650 0.0650 0.0600 0.0600 192,615 -0.01(-7.69%)
Sep 27, 2011 0.0650 0.0650 0.0650 0.0650 86,965 +0.00(+0.00%)
Sep 26, 2011 0.0600 0.0650 0.0600 0.0650 40,600 +0.00(+0.00%)
Sep 23, 2011 0.0650 0.0650 0.0650 0.0650 440,000 +0.00(+0.00%)
Sep 22, 2011 0.0600 0.0650 0.0600 0.0650 483,685 +0.01(+8.33%)
Sep 21, 2011 0.0650 0.0650 0.0600 0.0600 511,000 -0.01(-7.69%)
Sep 20, 2011 0.0750 0.0750 0.0650 0.0650 480,780 -0.01(-13.33%)
Sep 19, 2011 0.0800 0.0800 0.0700 0.0750 100,800 -0.01(-6.25%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 75,264 +0.00(+0.00%)
Sep 15, 2011 0.0750 0.0800 0.0750 0.0800 270,000 +0.01(+6.67%)
Sep 14, 2011 0.0750 0.0750 0.0700 0.0750 233,700 +0.00(+0.00%)
Sep 13, 2011 0.0800 0.0800 0.0750 0.0750 208,649 -0.01(-6.25%)
Sep 12, 2011 0.0800 0.0800 0.0800 0.0800 82,126 +0.00(+0.00%)
Sep 09, 2011 0.0750 0.0800 0.0750 0.0800 442,025 -0.01(-5.88%)
Sep 08, 2011 0.0800 0.0850 0.0800 0.0850 275,664 +0.00(+0.00%)
Sep 07, 2011 0.0850 0.0850 0.0800 0.0850 436,760 +0.00(+0.00%)
Sep 06, 2011 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Sep 02, 2011 0.0850 0.0900 0.0850 0.0900 249,000 +0.00(+5.88%)
Sep 01, 2011 0.0750 0.0850 0.0750 0.0850 167,300 +0.01(+13.33%)
Aug 31, 2011 0.0850 0.0850 0.0750 0.0750 632,790 -0.01(-16.67%)
Aug 30, 2011 0.0800 0.0900 0.0800 0.0900 418,999 +0.01(+12.50%)
Aug 29, 2011 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 26, 2011 0.0800 0.0850 0.0750 0.0850 163,000 +0.00(+0.00%)
Aug 25, 2011 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+6.25%)
Aug 24, 2011 0.0750 0.0800 0.0700 0.0800 153,866 +0.00(+0.00%)
Aug 23, 2011 0.0800 0.0800 0.0750 0.0800 132,000 +0.00(+0.00%)
Aug 22, 2011 0.0800 0.0900 0.0800 0.0800 559,600 +0.00(+0.00%)
Aug 19, 2011 0.0750 0.0800 0.0750 0.0800 153,160 +0.01(+14.29%)
Aug 18, 2011 0.0750 0.0750 0.0700 0.0700 143,625 -0.00(-6.67%)
Aug 17, 2011 0.0750 0.0750 0.0700 0.0750 193,000 +0.00(+0.00%)
Aug 16, 2011 0.0800 0.0800 0.0700 0.0750 117,000 +0.00(+0.00%)
Aug 15, 2011 0.0850 0.0850 0.0750 0.0750 354,667 -0.01(-11.76%)
Aug 12, 2011 0.0800 0.0900 0.0800 0.0850 67,000 +0.01(+13.33%)
Aug 11, 2011 0.0750 0.0750 0.0700 0.0750 283,350 +0.00(+7.14%)
Aug 10, 2011 0.0750 0.0750 0.0700 0.0700 302,800 -0.00(-6.67%)
Aug 09, 2011 0.0700 0.0750 0.0700 0.0750 38,981 +0.00(+7.14%)
Aug 08, 2011 0.0700 0.0750 0.0700 0.0700 662,550 -0.01(-17.65%)
Aug 05, 2011 0.0800 0.0900 0.0750 0.0850 436,491 -0.00(-5.56%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 14,572 -0.01(-5.26%)
Aug 03, 2011 0.0900 0.0950 0.0800 0.0950 339,500 +0.00(+0.00%)
Aug 02, 2011 0.1000 0.1000 0.0950 0.0950 58,500 +0.01(+5.56%)
Jul 29, 2011 0.0950 0.1000 0.0900 0.0900 201,800 -0.01(-5.26%)
Jul 28, 2011 0.0950 0.1000 0.0950 0.0950 153,000 +0.01(+11.76%)
Jul 27, 2011 0.0900 0.0950 0.0850 0.0850 392,633 -0.00(-5.56%)
Jul 26, 2011 0.1000 0.1000 0.0900 0.0900 368,400 -0.01(-14.29%)
Jul 25, 2011 0.1050 0.1050 0.1000 0.1050 228,486 +0.00(+0.00%)
Jul 22, 2011 0.1100 0.1050 0.1050 0.1050 170,000 -0.01(-4.55%)
Jul 21, 2011 0.1100 0.1100 0.1100 0.1100 100,200 +0.00(+0.00%)
Jul 20, 2011 0.1100 0.1100 0.1050 0.1100 109,000 +0.00(+0.00%)
Jul 19, 2011 0.1100 0.1100 0.1050 0.1100 105,000 +0.01(+10.00%)
Jul 18, 2011 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jul 15, 2011 0.1100 0.1150 0.1050 0.1050 352,000 -0.01(-4.55%)
Jul 14, 2011 0.1200 0.1200 0.1000 0.1100 271,750 -0.01(-8.33%)
Jul 13, 2011 0.1150 0.1200 0.1100 0.1200 167,600 +0.01(+9.09%)
Jul 12, 2011 0.1100 0.1150 0.1050 0.1100 64,500 +0.01(+10.00%)
Jul 11, 2011 0.1050 0.1100 0.1000 0.1000 79,133 -0.00(-4.76%)
Jul 08, 2011 0.1200 0.1200 0.1050 0.1050 99,000 -0.03(-22.22%)
Jul 07, 2011 0.1300 0.1350 0.1150 0.1350 259,173 +0.03(+28.57%)
Jul 06, 2011 0.1100 0.1100 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 05, 2011 0.1100 0.1150 0.1050 0.1050 92,000 +0.00(+5.00%)
Jul 04, 2011 0.1150 0.1150 0.1000 0.1000 208,500 -0.02(-16.67%)
Jun 30, 2011 0.1050 0.1200 0.1050 0.1200 98,000 +0.01(+14.29%)
Jun 29, 2011 0.1050 0.1100 0.1000 0.1050 368,805 -0.01(-4.55%)
Jun 28, 2011 0.1100 0.1200 0.1100 0.1100 93,133 +0.00(+0.00%)
Jun 27, 2011 0.1200 0.1250 0.1100 0.1100 106,500 -0.01(-8.33%)
Jun 24, 2011 0.1200 0.1200 0.1200 0.1200 52,027 -0.01(-4.00%)
Jun 23, 2011 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1250 0.1100 0.1250 109,982 +0.01(+13.64%)
Jun 21, 2011 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+15.79%)
Jun 20, 2011 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-13.64%)
Jun 17, 2011 0.1050 0.1100 0.1050 0.1100 23,134 -0.01(-4.35%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1150 14,780 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1150 0.1000 0.1150 68,000 +0.01(+4.55%)
Jun 14, 2011 0.1250 0.1250 0.1100 0.1100 45,400 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1000 0.1100 266,750 -0.03(-21.43%)
Jun 10, 2011 0.1400 0.1400 0.1300 0.1400 62,000 +0.00(+0.00%)
Jun 09, 2011 0.1450 0.1450 0.1400 0.1400 17,800 +0.00(+0.00%)
Jun 08, 2011 0.1550 0.1550 0.1250 0.1400 478,548 -0.01(-9.68%)
Jun 07, 2011 0.1600 0.1700 0.1550 0.1550 123,750 -0.01(-3.13%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 64,500 -0.01(-5.88%)
Jun 03, 2011 0.1700 0.1700 0.1700 0.1700 278,611 +0.00(+0.00%)
May 24, 2011 0.1700 0.1800 0.1700 0.1700 202,200 +0.00(+0.00%)
May 20, 2011 0.1600 0.1800 0.1500 0.1700 180,103 +0.02(+13.33%)
May 19, 2011 0.1750 0.1750 0.1500 0.1500 91,500 -0.02(-14.29%)
May 18, 2011 0.1450 0.1750 0.1450 0.1750 377,500 +0.04(+34.62%)
May 17, 2011 0.1400 0.1400 0.1300 0.1300 34,547 +0.00(+0.00%)
May 16, 2011 0.1500 0.1500 0.1300 0.1300 267,020 -0.02(-16.13%)
May 13, 2011 0.1550 0.1550 0.1500 0.1550 48,000 -0.01(-6.06%)
May 12, 2011 0.1500 0.1650 0.1500 0.1650 47,100 +0.02(+10.00%)
May 11, 2011 0.1600 0.1600 0.1500 0.1500 125,900 -0.01(-3.23%)
May 10, 2011 0.1550 0.1650 0.1500 0.1550 112,372 +0.01(+3.33%)
May 09, 2011 0.1500 0.1550 0.1500 0.1500 147,014 -0.01(-3.23%)
May 06, 2011 0.1550 0.1550 0.1500 0.1550 124,160 +0.01(+3.33%)
May 05, 2011 0.1650 0.1650 0.1500 0.1500 301,400 -0.02(-9.09%)
May 04, 2011 0.1700 0.1700 0.1550 0.1650 186,466 -0.01(-2.94%)
May 03, 2011 0.1600 0.1900 0.1600 0.1700 718,409 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.