Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.800	6.953	6.788	6.916	2,331,645	+0.17(+2.56%)
Oct 26, 2012	6.796	6.744	6.744	6.744	5,465,557	-0.08(-1.24%)
Oct 25, 2012	6.744	6.840	6.659	6.828	2,410,861	+0.13(+1.92%)
Oct 24, 2012	6.969	6.969	6.675	6.699	3,321,150	-0.21(-2.97%)
Oct 23, 2012	6.321	7.045	6.132	6.904	12,483,843	+0.08(+1.23%)
Oct 19, 2012	7.021	7.037	6.780	6.820	2,206,097	-0.22(-3.19%)
Oct 18, 2012	6.993	7.069	6.916	7.045	2,757,291	+0.04(+0.60%)
Oct 17, 2012	6.981	7.033	6.912	7.003	2,697,684	+0.03(+0.37%)
Oct 16, 2012	6.868	6.993	6.828	6.977	1,909,389	+0.10(+1.52%)
Oct 15, 2012	6.792	6.888	6.711	6.872	1,727,631	+0.13(+1.91%)
Oct 12, 2012	6.836	6.836	6.707	6.744	3,206,398	-0.13(-1.87%)
Oct 11, 2012	6.848	6.949	6.760	6.872	3,260,357	+0.12(+1.73%)
Oct 10, 2012	6.888	6.904	6.663	6.756	4,330,083	-0.13(-1.87%)
Oct 09, 2012	6.985	7.013	6.828	6.884	3,240,196	-0.14(-2.06%)
Oct 08, 2012	7.146	7.214	7.009	7.029	1,440,459	-0.16(-2.29%)
Oct 05, 2012	7.266	7.339	7.162	7.194	1,551,616	-0.04(-0.56%)
Oct 04, 2012	7.049	7.238	6.997	7.234	1,989,663	+0.20(+2.86%)
Oct 03, 2012	7.097	7.117	6.997	7.033	1,699,291	-0.03(-0.46%)
Oct 02, 2012	6.957	7.085	6.824	7.065	2,239,717	+0.14(+2.08%)
Oct 01, 2012	6.818	6.987	6.778	6.922	3,298,696	+0.14(+2.06%)
Sep 28, 2012	6.862	6.890	6.718	6.782	2,801,099	-0.11(-1.62%)
Sep 27, 2012	6.898	6.929	6.826	6.894	1,704,487	+0.06(+0.82%)
Sep 26, 2012	6.870	6.981	6.802	6.838	4,348,263	-0.03(-0.41%)
Sep 25, 2012	7.041	7.045	6.846	6.866	3,316,140	-0.12(-1.77%)
Sep 24, 2012	7.005	7.101	6.965	6.989	2,386,168	-0.06(-0.79%)
Sep 21, 2012	7.169	7.185	7.025	7.045	3,016,655	-0.07(-1.01%)
Sep 20, 2012	7.165	7.245	7.049	7.117	2,623,757	-0.13(-1.82%)
Sep 19, 2012	7.273	7.317	7.217	7.249	1,810,989	-0.05(-0.66%)
Sep 18, 2012	7.321	7.372	7.261	7.297	2,945,426	-0.03(-0.44%)
Sep 17, 2012	7.528	7.584	7.313	7.329	1,723,757	-0.24(-3.22%)
Sep 14, 2012	7.428	7.632	7.393	7.572	3,355,845	+0.20(+2.71%)
Sep 13, 2012	7.265	7.452	7.173	7.373	3,824,940	+0.09(+1.26%)
Sep 12, 2012	7.401	7.492	7.261	7.281	1,933,758	-0.08(-1.03%)
Sep 11, 2012	7.281	7.432	7.269	7.357	1,489,763	+0.07(+0.93%)
Sep 10, 2012	7.329	7.401	7.281	7.289	1,668,912	-0.05(-0.71%)
Sep 07, 2012	7.301	7.401	7.285	7.341	2,260,255	+0.04(+0.49%)
Sep 06, 2012	7.157	7.385	7.153	7.305	3,038,816	+0.18(+2.58%)
Sep 05, 2012	6.949	7.165	6.935	7.121	2,255,420	+0.18(+2.53%)
Sep 04, 2012	6.989	7.041	6.806	6.945	2,211,002	-0.05(-0.68%)
Aug 31, 2012	7.001	7.077	6.890	6.993	2,110,254	+0.06(+0.81%)
Aug 30, 2012	7.105	7.121	6.918	6.937	1,972,161	-0.19(-2.63%)
Aug 29, 2012	7.049	7.141	7.025	7.125	1,799,285	+0.09(+1.31%)
Aug 27, 2012	7.253	7.265	6.997	7.033	4,022,573	-0.16(-2.17%)
Aug 24, 2012	7.237	7.261	7.133	7.189	2,081,401	-0.04(-0.61%)
Aug 23, 2012	7.289	7.361	7.181	7.233	2,852,617	-0.08(-1.15%)
Aug 22, 2012	7.261	7.349	7.149	7.317	4,631,407	+0.01(+0.11%)
Aug 21, 2012	7.137	7.321	7.085	7.309	5,258,036	+0.22(+3.15%)
Aug 20, 2012	7.468	7.468	7.057	7.085	5,424,205	-0.39(-5.18%)
Aug 17, 2012	7.289	7.496	7.217	7.472	3,726,810	+0.20(+2.69%)
Aug 16, 2012	7.177	7.337	7.121	7.277	3,970,043	+0.11(+1.50%)
Aug 15, 2012	7.057	7.197	7.017	7.169	4,066,768	+0.08(+1.07%)
Aug 14, 2012	7.185	7.185	7.049	7.093	3,815,267	-0.04(-0.50%)
Aug 13, 2012	7.105	7.169	7.017	7.129	2,405,947	+0.02(+0.34%)
Aug 10, 2012	6.957	7.109	6.816	7.105	3,197,187	+0.07(+1.05%)
Aug 09, 2012	6.898	7.053	6.894	7.031	3,397,212	+0.14(+2.06%)
Aug 08, 2012	6.866	6.894	6.802	6.890	3,409,846	+0.00(+0.00%)
Aug 07, 2012	6.666	6.918	6.658	6.890	3,936,240	+0.26(+3.98%)
Aug 06, 2012	6.546	6.646	6.514	6.626	4,542,506	+0.12(+1.84%)
Aug 03, 2012	6.498	6.562	6.415	6.506	3,498,140	+0.16(+2.45%)
Aug 02, 2012	6.311	6.379	6.219	6.351	6,077,327	+0.02(+0.32%)
Aug 01, 2012	6.439	6.478	6.275	6.331	7,695,095	-0.06(-0.94%)
Jul 31, 2012	6.259	6.395	6.231	6.391	6,317,651	+0.12(+1.91%)
Jul 30, 2012	6.315	6.379	6.241	6.271	5,001,537	-0.01(-0.19%)
Jul 27, 2012	6.035	6.311	6.027	6.283	10,758,039	+0.30(+4.93%)
Jul 26, 2012	6.007	6.047	5.916	5.987	12,541,421	+0.01(+0.13%)
Jul 25, 2012	6.003	6.011	5.876	5.979	11,149,114	-0.01(-0.17%)
Jul 24, 2012	7.309	7.341	5.740	5.989	56,206,504	-2.45(-29.05%)
Jul 23, 2012	8.518	8.766	8.418	8.442	11,739,016	-0.31(-3.51%)
Jul 20, 2012	8.790	8.917	8.738	8.750	1,605,477	-0.16(-1.75%)
Jul 19, 2012	8.889	8.995	8.830	8.905	3,452,828	+0.03(+0.31%)
Jul 18, 2012	8.662	8.957	8.578	8.877	2,509,373	+0.23(+2.68%)
Jul 17, 2012	8.530	8.646	8.371	8.646	1,476,235	+0.15(+1.79%)
Jul 16, 2012	8.534	8.570	8.402	8.494	1,209,546	-0.08(-0.88%)
Jul 13, 2012	8.283	8.582	8.275	8.570	2,048,703	+0.33(+3.97%)
Jul 12, 2012	8.191	8.311	8.127	8.243	2,069,424	-0.12(-1.43%)
Jul 11, 2012	8.255	8.366	8.235	8.363	2,292,141	+0.10(+1.21%)
Jul 10, 2012	8.390	8.438	8.171	8.263	1,962,009	-0.05(-0.58%)
Jul 09, 2012	8.299	8.374	8.179	8.311	1,409,816	-0.07(-0.81%)
Jul 06, 2012	8.486	8.486	8.335	8.378	1,385,994	-0.20(-2.28%)
Jul 05, 2012	8.450	8.618	8.367	8.574	1,530,832	+0.08(+0.89%)
Jul 03, 2012	8.363	8.510	8.327	8.498	963,289	+0.15(+1.84%)
Jul 02, 2012	8.275	8.351	8.187	8.345	2,303,688	+0.07(+0.80%)
Jun 29, 2012	8.302	8.335	8.096	8.279	2,695,592	+0.15(+1.80%)
Jun 28, 2012	7.997	8.144	7.993	8.132	3,910,645	+0.09(+1.13%)
Jun 27, 2012	7.882	8.053	7.846	8.041	3,181,532	+0.17(+2.19%)
Jun 26, 2012	7.811	7.916	7.680	7.868	7,445,668	+0.07(+0.94%)
Jun 25, 2012	8.005	8.049	7.751	7.795	4,271,179	-0.35(-4.24%)
Jun 22, 2012	8.239	8.267	8.092	8.140	2,393,887	-0.04(-0.48%)
Jun 21, 2012	8.568	8.580	8.156	8.180	1,950,288	-0.40(-4.71%)
Jun 20, 2012	8.552	8.646	8.477	8.584	2,359,398	+0.04(+0.42%)
Jun 19, 2012	8.378	8.592	8.334	8.548	2,506,315	+0.23(+2.81%)
Jun 18, 2012	8.176	8.338	8.160	8.314	2,072,586	+0.08(+1.01%)
Jun 15, 2012	8.100	8.255	8.045	8.231	4,707,283	+0.12(+1.42%)
Jun 14, 2012	8.144	8.191	8.013	8.116	2,933,808	-0.03(-0.39%)
Jun 13, 2012	8.291	8.338	8.120	8.148	2,589,123	-0.18(-2.19%)
Jun 12, 2012	8.406	8.429	8.142	8.330	6,115,764	-0.05(-0.62%)
Jun 11, 2012	8.834	8.925	8.366	8.382	3,540,733	-0.33(-3.82%)
Jun 08, 2012	8.656	8.747	8.489	8.715	2,700,291	+0.11(+1.29%)
Jun 07, 2012	8.790	8.850	8.592	8.604	2,963,827	-0.03(-0.37%)
Jun 06, 2012	8.513	8.707	8.513	8.636	4,251,931	+0.23(+2.79%)
Jun 05, 2012	8.338	8.457	8.286	8.402	4,501,474	+0.07(+0.86%)
Jun 04, 2012	8.449	8.509	8.239	8.330	3,429,101	-0.08(-0.90%)
Jun 01, 2012	8.644	8.691	8.390	8.406	3,979,842	-0.44(-4.98%)
May 31, 2012	8.961	8.965	8.719	8.846	2,874,357	-0.09(-0.98%)
May 30, 2012	9.068	9.076	8.886	8.933	2,147,493	-0.22(-2.38%)
May 29, 2012	9.092	9.175	9.005	9.151	2,286,061	+0.20(+2.22%)
May 25, 2012	8.921	8.993	8.858	8.953	2,346,438	+0.03(+0.31%)
May 24, 2012	9.080	9.080	8.854	8.925	2,243,213	-0.10(-1.14%)
May 23, 2012	8.759	9.056	8.695	9.028	2,178,453	+0.18(+2.06%)
May 22, 2012	8.822	8.965	8.782	8.846	2,454,999	+0.10(+1.09%)
May 21, 2012	8.620	8.786	8.576	8.751	3,254,491	+0.17(+1.94%)
May 18, 2012	8.929	8.933	8.552	8.584	4,716,131	-0.30(-3.35%)
May 17, 2012	9.017	9.032	8.842	8.882	4,351,549	-0.10(-1.10%)
May 16, 2012	8.913	9.116	8.913	8.981	4,220,906	+0.12(+1.39%)
May 15, 2012	8.878	8.985	8.810	8.858	2,705,711	-0.07(-0.80%)
May 14, 2012	8.834	8.957	8.751	8.929	2,270,787	+0.01(+0.09%)
May 11, 2012	8.929	9.187	8.907	8.921	2,587,628	-0.07(-0.79%)
May 10, 2012	9.235	9.270	8.965	8.993	3,333,719	-0.17(-1.82%)
May 09, 2012	9.072	9.207	9.036	9.159	3,541,292	-0.11(-1.16%)
May 08, 2012	9.104	9.266	8.897	9.266	3,799,285	+0.07(+0.73%)
May 07, 2012	8.973	9.243	8.894	9.199	4,980,918	+0.19(+2.07%)
May 04, 2012	8.909	9.088	8.838	9.013	4,651,031	-0.00(-0.04%)
May 03, 2012	9.048	9.124	8.957	9.017	4,469,317	-0.06(-0.66%)
May 02, 2012	8.798	9.108	8.743	9.076	4,133,773	+0.19(+2.10%)
May 01, 2012	8.755	9.009	8.731	8.890	4,408,411	+0.17(+1.98%)
Apr 30, 2012	8.854	8.866	8.628	8.717	2,471,110	-0.17(-1.90%)
Apr 27, 2012	8.862	8.953	8.757	8.886	3,930,772	+0.06(+0.63%)
Apr 26, 2012	8.537	8.850	8.533	8.830	5,488,445	+0.27(+3.15%)
Apr 25, 2012	8.382	8.572	8.346	8.560	5,974,874	+0.27(+3.30%)
Apr 24, 2012	8.330	8.410	8.207	8.287	4,937,555	-0.03(-0.33%)
Apr 23, 2012	8.330	8.370	8.259	8.314	7,460,355	-0.11(-1.27%)
Apr 20, 2012	8.560	8.628	8.394	8.421	11,182,578	-0.05(-0.56%)
Apr 19, 2012	9.437	9.596	8.449	8.469	30,722,402	-1.61(-16.01%)
Apr 18, 2012	9.976	10.14	9.877	10.08	3,360,511	+0.03(+0.28%)
Apr 17, 2012	9.984	10.14	9.853	10.06	3,163,223	+0.17(+1.68%)
Apr 16, 2012	9.842	9.969	9.750	9.889	3,177,706	+0.12(+1.26%)
Apr 13, 2012	9.711	9.846	9.584	9.766	3,646,030	-0.01(-0.12%)
Apr 12, 2012	9.544	9.832	9.544	9.778	1,840,511	+0.24(+2.49%)
Apr 11, 2012	9.604	9.643	9.433	9.540	2,855,263	+0.05(+0.54%)
Apr 10, 2012	9.691	9.782	9.473	9.489	3,625,192	-0.23(-2.37%)
Apr 09, 2012	9.516	9.746	9.481	9.719	3,701,326	+0.02(+0.20%)
Apr 05, 2012	9.584	9.723	9.580	9.699	3,021,703	+0.06(+0.58%)
Apr 04, 2012	9.826	9.826	9.619	9.643	3,709,363	-0.24(-2.41%)
Apr 03, 2012	9.969	10.08	9.798	9.881	4,058,265	-0.03(-0.32%)
Apr 02, 2012	9.645	9.980	9.645	9.913	3,143,867	+0.24(+2.53%)
Mar 30, 2012	9.751	9.787	9.570	9.668	4,681,721	+0.02(+0.20%)
Mar 29, 2012	9.605	9.763	9.546	9.649	2,342,234	-0.04(-0.41%)
Mar 28, 2012	9.795	9.838	9.585	9.688	2,859,468	-0.09(-0.93%)
Mar 27, 2012	9.830	9.881	9.767	9.779	1,714,172	-0.06(-0.60%)
Mar 26, 2012	9.783	9.846	9.696	9.838	2,533,253	+0.15(+1.51%)
Mar 23, 2012	9.759	9.767	9.558	9.692	2,206,272	-0.02(-0.24%)
Mar 22, 2012	9.826	9.862	9.668	9.716	3,372,284	-0.19(-1.91%)
Mar 21, 2012	9.952	10.04	9.885	9.905	2,466,164	-0.03(-0.32%)
Mar 20, 2012	9.960	9.984	9.834	9.937	4,769,386	-0.14(-1.37%)
Mar 19, 2012	10.06	10.09	9.933	10.07	2,896,511	+0.01(+0.08%)
Mar 16, 2012	10.09	10.13	9.952	10.07	6,055,811	-0.02(-0.20%)
Mar 15, 2012	9.960	10.11	9.901	10.09	3,369,190	+0.16(+1.61%)
Mar 14, 2012	9.909	9.984	9.850	9.927	3,197,338	-0.02(-0.22%)
Mar 13, 2012	9.810	9.964	9.708	9.949	3,309,009	+0.19(+1.90%)
Mar 12, 2012	9.708	9.826	9.625	9.763	4,215,177	+0.05(+0.49%)
Mar 09, 2012	9.526	9.759	9.526	9.716	7,364,640	+0.19(+1.95%)
Mar 08, 2012	9.357	9.593	9.329	9.530	5,948,917	+0.26(+2.85%)
Mar 07, 2012	9.254	9.384	9.236	9.266	8,093,802	+0.01(+0.13%)
Mar 06, 2012	9.459	9.542	9.164	9.254	8,142,676	-0.36(-3.74%)
Mar 05, 2012	9.609	9.728	9.487	9.613	6,170,877	+0.04(+0.37%)
Mar 02, 2012	9.633	9.874	9.570	9.578	8,650,500	-0.01(-0.12%)
Mar 01, 2012	9.526	9.700	9.424	9.589	17,346,892	+0.26(+2.75%)
Feb 29, 2012	9.787	9.787	9.230	9.333	33,956,320	-1.57(-14.44%)
Feb 28, 2012	11.05	11.32	10.90	10.91	14,036,666	+0.47(+4.52%)
Feb 27, 2012	10.35	10.47	10.12	10.44	2,734,813	-0.01(-0.13%)
Feb 24, 2012	10.33	10.54	10.25	10.45	3,292,702	+0.14(+1.34%)
Feb 23, 2012	10.20	10.33	9.992	10.31	2,732,535	+0.09(+0.93%)
Feb 22, 2012	10.46	10.48	10.18	10.22	2,424,349	-0.24(-2.30%)
Feb 21, 2012	10.54	10.56	10.34	10.46	2,546,711	-0.02(-0.19%)
Feb 17, 2012	10.43	10.50	10.38	10.48	2,635,960	+0.09(+0.87%)
Feb 16, 2012	10.17	10.42	10.17	10.39	4,219,936	+0.24(+2.37%)
Feb 15, 2012	10.17	10.22	10.00	10.15	4,751,354	+0.06(+0.63%)
Feb 14, 2012	10.13	10.20	9.988	10.08	3,143,644	-0.12(-1.20%)
Feb 13, 2012	10.29	10.37	10.12	10.21	1,918,928	+0.06(+0.58%)
Feb 10, 2012	10.24	10.28	10.12	10.15	3,148,444	-0.19(-1.87%)
Feb 09, 2012	10.36	10.47	10.15	10.34	3,844,674	-0.00(-0.04%)
Feb 08, 2012	10.60	10.63	10.26	10.34	3,943,337	-0.22(-2.13%)
Feb 07, 2012	10.54	10.64	10.47	10.57	2,086,758	+0.02(+0.19%)
Feb 06, 2012	10.49	10.60	10.49	10.55	2,644,589	+0.04(+0.34%)
Feb 03, 2012	10.68	10.73	10.51	10.51	4,677,197	+0.01(+0.06%)
Feb 02, 2012	10.67	10.74	10.35	10.51	3,997,854	-0.12(-1.11%)
Feb 01, 2012	10.56	10.86	10.47	10.63	5,716,375	+0.02(+0.20%)
Jan 31, 2012	11.34	11.62	10.30	10.60	16,917,646	-1.28(-10.79%)
Jan 30, 2012	11.75	11.93	11.70	11.89	2,961,297	+0.05(+0.40%)
Jan 27, 2012	12.00	12.10	11.83	11.84	2,246,675	-0.26(-2.15%)
Jan 26, 2012	12.19	12.33	12.04	12.10	1,000,414	-0.02(-0.20%)
Jan 25, 2012	12.10	12.14	11.84	12.12	1,357,528	+0.03(+0.26%)
Jan 24, 2012	12.03	12.16	11.89	12.09	1,151,129	-0.01(-0.07%)
Jan 23, 2012	12.16	12.37	12.03	12.10	1,528,766	-0.09(-0.74%)
Jan 20, 2012	12.23	12.30	12.12	12.19	953,144	-0.06(-0.51%)
Jan 19, 2012	12.22	12.39	12.12	12.25	1,189,419	+0.04(+0.29%)
Jan 18, 2012	11.96	12.22	11.96	12.22	1,297,853	+0.27(+2.25%)
Jan 17, 2012	12.12	12.27	11.93	11.95	661,536	-0.03(-0.26%)
Jan 13, 2012	12.02	12.07	11.81	11.98	1,169,993	-0.12(-0.98%)
Jan 12, 2012	11.99	12.11	11.90	12.10	1,264,186	+0.17(+1.46%)
Jan 11, 2012	11.93	12.03	11.84	11.93	1,395,477	-0.07(-0.56%)
Jan 10, 2012	11.98	12.13	11.86	11.99	1,919,258	+0.19(+1.57%)
Jan 09, 2012	11.89	11.94	11.73	11.81	1,253,175	-0.02(-0.20%)
Jan 06, 2012	12.00	12.05	11.77	11.83	3,445,563	-0.17(-1.38%)
Jan 05, 2012	11.61	12.04	11.43	12.00	3,524,958	+0.30(+2.56%)
Jan 04, 2012	11.70	11.79	11.59	11.70	2,489,221	+0.07(+0.58%)
Dec 30, 2011	11.76	11.70	11.61	11.63	1,471,099	-0.13(-1.10%)
Dec 29, 2011	11.47	11.77	11.30	11.76	1,350,107	+0.28(+2.47%)
Dec 28, 2011	11.60	11.62	11.45	11.48	1,038,867	-0.09(-0.78%)
Dec 27, 2011	11.72	11.76	11.45	11.57	1,328,376	-0.24(-2.00%)
Dec 23, 2011	11.50	11.81	11.47	11.80	1,432,705	+0.66(+5.93%)
Dec 21, 2011	11.04	11.19	10.89	11.14	1,123,091	+0.09(+0.85%)
Dec 20, 2011	10.80	11.11	10.74	11.05	1,375,993	+0.42(+3.96%)
Dec 19, 2011	10.93	11.02	10.63	10.63	1,648,152	-0.26(-2.38%)
Dec 16, 2011	10.92	11.11	10.78	10.89	3,164,353	+0.05(+0.44%)
Dec 15, 2011	10.85	10.91	10.78	10.84	1,809,973	+0.13(+1.17%)
Dec 14, 2011	11.00	11.09	10.68	10.71	2,233,013	-0.37(-3.33%)
Dec 13, 2011	11.85	11.96	11.01	11.08	2,603,569	-0.65(-5.56%)
Dec 12, 2011	11.67	11.77	11.54	11.74	1,289,760	-0.10(-0.86%)
Dec 09, 2011	11.81	12.03	11.76	11.84	2,566,801	+0.08(+0.70%)
Dec 08, 2011	12.01	12.12	11.73	11.76	1,614,169	-0.42(-3.42%)
Dec 07, 2011	12.10	12.21	11.89	12.17	2,386,631	-0.01(-0.10%)
Dec 06, 2011	12.24	12.35	12.12	12.18	2,518,127	-0.16(-1.27%)
Dec 05, 2011	12.34	12.66	12.32	12.34	4,235,837	+0.11(+0.93%)
Dec 02, 2011	12.14	12.37	12.06	12.23	3,834,603	+0.23(+1.90%)
Dec 01, 2011	11.51	12.07	11.51	12.00	4,147,939	+0.41(+3.56%)
Nov 30, 2011	11.26	11.60	11.22	11.59	10,898,993	+0.76(+7.04%)
Nov 29, 2011	10.86	10.91	10.76	10.82	1,530,477	-0.01(-0.11%)
Nov 28, 2011	10.62	10.85	10.56	10.84	1,959,470	+0.57(+5.55%)
Nov 25, 2011	10.26	10.51	10.26	10.27	800,582	-0.04(-0.42%)
Nov 23, 2011	10.37	10.58	10.29	10.31	1,191,817	-0.21(-1.98%)
Nov 22, 2011	10.57	10.67	10.38	10.52	1,420,393	-0.07(-0.63%)
Nov 21, 2011	10.52	10.69	10.43	10.58	2,046,317	-0.10(-0.96%)
Nov 18, 2011	10.90	11.04	10.62	10.69	1,057,227	-0.12(-1.09%)
Nov 17, 2011	11.05	11.11	10.72	10.80	1,598,799	-0.27(-2.45%)
Nov 16, 2011	11.24	11.32	11.04	11.08	1,134,752	-0.28(-2.49%)
Nov 15, 2011	11.12	11.44	11.08	11.36	1,263,945	+0.16(+1.47%)
Nov 14, 2011	11.35	11.51	11.13	11.19	797,175	-0.20(-1.79%)
Nov 11, 2011	11.22	11.53	11.17	11.40	975,884	+0.33(+2.98%)
Nov 10, 2011	11.19	11.25	10.98	11.07	1,365,030	+0.07(+0.68%)
Nov 09, 2011	11.27	11.30	10.89	10.99	1,447,549	-0.64(-5.54%)
Nov 08, 2011	11.65	11.68	11.33	11.64	899,075	+0.09(+0.75%)
Nov 07, 2011	11.57	11.65	11.26	11.55	1,132,360	-0.04(-0.37%)
Nov 04, 2011	11.71	11.79	11.43	11.59	1,669,379	-0.25(-2.12%)
Nov 03, 2011	11.68	11.88	11.44	11.85	2,258,268	+0.33(+2.87%)
Nov 02, 2011	11.45	11.66	11.19	11.52	1,620,731	+0.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gentex Corp (NQ: GNTX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Gentex Corp (NQ: GNTX )

Historical Prices

Sections

Services

The Kane Republican