Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2009 0.7550 0.7550 0.7550 0 -0.03(-3.82%)
Jun 04, 2009 0.7850 0.7850 0.7850 0 -0.01(-0.63%)
Jun 01, 2009 0.8700 0.7900 0.7900 0.7900 0 -0.04(-5.39%)
May 29, 2009 0.8350 0.8350 0.8350 0.8350 1,000 -0.04(-4.02%)
May 20, 2009 0.7900 0.8700 0.8700 0.8700 0 +0.13(+17.57%)
Apr 29, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Apr 27, 2009 0.7200 0.7200 0.7200 8,000,000 +0.06(+9.92%)
Mar 26, 2009 0.6550 0.6550 0.6550 0 +0.08(+13.91%)
Mar 25, 2009 0.5750 0.5750 0.5750 0.5750 5,000 +0.03(+5.50%)
Mar 24, 2009 0.5450 0.5450 0.5450 0.5450 26,500 +0.05(+9.00%)
Jan 16, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5000 0.5000 0.5000 946,000 -0.08(-13.79%)
Jan 14, 2009 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Dec 31, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2008 0.5800 0.5800 0.5800 0.5800 10,000 -0.03(-4.92%)
Dec 16, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 15, 2008 0.6100 0.6100 0.6100 0.6100 14,000 +0.02(+3.39%)
Nov 07, 2008 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 06, 2008 0.5900 0.5900 0.5900 0.5900 69,000 -0.04(-6.35%)
Oct 24, 2008 0.6300 0.6300 0.6300 22,000 +0.00(+0.00%)
Oct 23, 2008 0.6300 0.6300 0.6300 0.6300 6,000 -0.09(-12.50%)
Oct 16, 2008 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 15, 2008 0.7200 0.7200 0.7200 0.7200 4,000 -0.02(-2.70%)
Oct 14, 2008 0.6500 0.7400 0.7400 0.7400 20,000 +0.09(+13.85%)
Oct 10, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 09, 2008 0.6500 0.6500 0.6500 0.6500 423 -0.05(-7.14%)
Oct 07, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2008 0.7000 0.7000 0.6900 0.7000 3,500 -0.06(-7.28%)
Oct 01, 2008 0.7550 0.7550 0.7550 44,000 +0.00(+0.00%)
Sep 30, 2008 0.7550 0.7600 0.7400 0.7550 24,000 -0.09(-11.18%)
Sep 23, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 22, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.05(+6.25%)
Sep 18, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 17, 2008 0.8000 0.8000 0.8000 0.8000 2,000 -0.10(-11.11%)
Sep 16, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 15, 2008 0.9000 0.9000 0.9000 0.9000 343 -0.07(-7.22%)
Aug 28, 2008 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 27, 2008 0.9700 0.9700 0.9700 0.9700 500 +0.02(+2.11%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 1,000,000 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 3,000 +0.05(+6.15%)
Aug 04, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Aug 01, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 31, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 30, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 29, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 28, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 25, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 24, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 23, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 22, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 21, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 18, 2008 0.8950 0.8950 0.8950 0.8950 390,000 +0.00(+0.00%)
Jul 17, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jul 16, 2008 0.8950 0.8950 0.8950 0.8950 4,000 -0.02(-1.65%)
Jul 15, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 14, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 11, 2008 0.9100 0.9100 0.9100 0.9100 50,000 -0.03(-3.19%)
Jul 10, 2008 0.9400 0.9500 0.9100 0.9400 11,000 -0.01(-1.05%)
Jul 09, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 03, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 02, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.