Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.172 2.175 2.158 2.172 1,433,997 +0.01(+0.38%)
Oct 30, 2006 2.156 2.164 2.156 2.164 1,087,607 +0.01(+0.25%)
Oct 27, 2006 2.164 2.172 2.150 2.158 1,595,450 -0.01(-0.25%)
Oct 26, 2006 2.153 2.164 2.150 2.164 1,430,694 +0.01(+0.51%)
Oct 25, 2006 2.150 2.153 2.142 2.153 1,409,412 +0.00(+0.13%)
Oct 24, 2006 2.145 2.150 2.139 2.150 1,287,588 +0.00(+0.13%)
Oct 23, 2006 2.139 2.147 2.134 2.147 1,895,239 +0.01(+0.38%)
Oct 20, 2006 2.139 2.142 2.131 2.139 1,370,516 +0.00(+0.00%)
Oct 19, 2006 2.134 2.142 2.126 2.139 1,454,912 +0.00(+0.00%)
Oct 18, 2006 2.142 2.150 2.131 2.139 1,565,361 +0.00(+0.13%)
Oct 17, 2006 2.145 2.145 2.128 2.137 1,347,766 -0.01(-0.38%)
Oct 16, 2006 2.142 2.145 2.131 2.145 1,538,941 +0.00(+0.00%)
Oct 13, 2006 2.145 2.145 2.134 2.145 1,203,192 +0.00(+0.00%)
Oct 12, 2006 2.134 2.145 2.131 2.145 1,820,017 +0.01(+0.64%)
Oct 11, 2006 2.137 2.137 2.118 2.131 1,609,394 -0.01(-0.26%)
Oct 10, 2006 2.131 2.145 2.126 2.137 1,101,917 -0.01(-0.25%)
Oct 09, 2006 2.137 2.142 2.128 2.142 1,132,373 +0.00(+0.00%)
Oct 06, 2006 2.128 2.142 2.123 2.142 1,213,467 +0.00(+0.00%)
Oct 05, 2006 2.134 2.142 2.123 2.142 1,264,471 +0.01(+0.38%)
Oct 04, 2006 2.131 2.134 2.115 2.134 1,373,085 +0.00(+0.13%)
Oct 03, 2006 2.131 2.131 2.115 2.131 1,384,093 +0.00(+0.00%)
Oct 02, 2006 2.137 2.139 2.120 2.131 1,056,417 -0.01(-0.38%)
Sep 29, 2006 2.139 2.142 2.128 2.139 1,528,667 +0.01(+0.38%)
Sep 28, 2006 2.137 2.139 2.120 2.131 992,936 +0.01(+0.26%)
Sep 27, 2006 2.137 2.139 2.115 2.126 1,612,696 +0.00(+0.13%)
Sep 26, 2006 2.101 2.123 2.098 2.123 1,998,349 +0.02(+1.04%)
Sep 25, 2006 2.085 2.101 2.077 2.101 1,638,749 +0.02(+0.92%)
Sep 22, 2006 2.085 2.085 2.074 2.082 1,400,238 -0.00(-0.13%)
Sep 21, 2006 2.093 2.098 2.077 2.085 2,157,600 -0.00(-0.13%)
Sep 20, 2006 2.085 2.090 2.078 2.088 1,919,457 +0.01(+0.39%)
Sep 19, 2006 2.079 2.085 2.060 2.079 1,861,114 +0.01(+0.26%)
Sep 18, 2006 2.079 2.082 2.066 2.074 1,879,461 +0.01(+0.40%)
Sep 15, 2006 2.068 2.077 2.055 2.066 1,924,227 +0.02(+0.80%)
Sep 14, 2006 2.049 2.052 2.030 2.049 1,322,080 +0.00(+0.00%)
Sep 13, 2006 2.036 2.052 2.036 2.049 1,693,790 +0.01(+0.67%)
Sep 12, 2006 2.014 2.038 2.014 2.036 1,415,283 +0.02(+0.95%)
Sep 11, 2006 2.006 2.033 2.006 2.017 1,617,833 -0.01(-0.67%)
Sep 08, 2006 2.006 2.030 2.003 2.030 1,318,778 +0.03(+1.50%)
Sep 07, 2006 1.998 2.019 1.992 2.000 1,188,515 -0.02(-0.94%)
Sep 06, 2006 2.036 2.036 2.017 2.019 1,096,046 -0.02(-1.20%)
Sep 05, 2006 2.025 2.044 2.025 2.044 1,318,778 +0.01(+0.27%)
Sep 01, 2006 2.033 2.038 2.022 2.038 1,144,482 +0.01(+0.54%)
Aug 31, 2006 2.028 2.030 2.017 2.028 1,156,591 +0.00(+0.00%)
Aug 30, 2006 2.036 2.038 2.022 2.028 1,166,865 -0.05(-2.62%)
Aug 29, 2006 2.085 2.085 2.071 2.082 1,739,290 +0.00(+0.13%)
Aug 28, 2006 2.071 2.079 2.063 2.079 1,130,171 +0.01(+0.39%)
Aug 25, 2006 2.063 2.074 2.055 2.071 1,257,499 +0.01(+0.53%)
Aug 24, 2006 2.060 2.066 2.049 2.060 966,150 +0.00(+0.00%)
Aug 23, 2006 2.074 2.079 2.052 2.060 1,361,710 -0.01(-0.53%)
Aug 22, 2006 2.066 2.082 2.047 2.071 1,431,061 -0.00(-0.13%)
Aug 21, 2006 2.077 2.077 2.058 2.074 1,079,901 -0.00(-0.13%)
Aug 18, 2006 2.071 2.077 2.066 2.077 922,851 +0.01(+0.66%)
Aug 17, 2006 2.052 2.074 2.047 2.063 1,032,933 +0.01(+0.53%)
Aug 16, 2006 2.044 2.052 2.038 2.052 1,125,401 +0.02(+0.80%)
Aug 15, 2006 2.030 2.041 2.025 2.036 1,064,122 +0.01(+0.40%)
Aug 14, 2006 2.025 2.033 2.019 2.028 1,044,675 +0.00(+0.13%)
Aug 11, 2006 2.017 2.025 2.009 2.025 867,810 +0.00(+0.13%)
Aug 10, 2006 2.017 2.025 2.009 2.022 891,294 -0.01(-0.54%)
Aug 09, 2006 2.044 2.047 2.019 2.033 1,087,240 +0.00(+0.13%)
Aug 08, 2006 2.036 2.038 2.019 2.030 941,932 +0.01(+0.27%)
Aug 07, 2006 2.033 2.033 2.017 2.025 919,548 -0.01(-0.40%)
Aug 04, 2006 2.033 2.055 2.028 2.033 1,412,714 -0.00(-0.13%)
Aug 03, 2006 2.011 2.038 2.009 2.036 989,267 +0.00(+0.13%)
Aug 02, 2006 2.030 2.033 2.017 2.033 756,995 +0.01(+0.40%)
Aug 01, 2006 2.022 2.025 2.009 2.025 806,164 -0.00(-0.13%)
Jul 31, 2006 2.019 2.028 2.014 2.028 1,025,594 +0.00(+0.00%)
Jul 28, 2006 2.003 2.028 1.995 2.028 1,059,352 +0.04(+1.92%)
Jul 27, 2006 2.006 2.017 1.984 1.989 1,031,465 -0.02(-0.82%)
Jul 26, 2006 2.006 2.011 1.987 2.006 1,005,779 -0.01(-0.27%)
Jul 25, 2006 2.011 2.011 1.984 2.011 1,152,922 +0.00(+0.14%)
Jul 24, 2006 1.989 2.014 1.987 2.009 993,303 +0.02(+1.10%)
Jul 21, 2006 1.989 2.000 1.973 1.987 735,712 -0.02(-0.82%)
Jul 20, 2006 2.009 2.009 1.987 2.003 1,007,247 -0.00(-0.14%)
Jul 19, 2006 1.962 2.009 1.957 2.006 1,191,450 +0.04(+2.08%)
Jul 18, 2006 1.968 1.976 1.938 1.965 1,240,987 -0.00(-0.14%)
Jul 17, 2006 1.976 1.987 1.957 1.968 1,000,642 -0.02(-1.10%)
Jul 14, 2006 2.003 2.011 1.976 1.989 1,078,800 -0.02(-1.08%)
Jul 13, 2006 2.011 2.017 2.000 2.011 1,423,356 -0.01(-0.27%)
Jul 12, 2006 2.019 2.028 2.014 2.017 2,029,906 -0.01(-0.27%)
Jul 11, 2006 2.017 2.022 2.003 2.022 1,176,406 +0.01(+0.27%)
Jul 10, 2006 2.036 2.041 2.009 2.017 1,107,054 -0.01(-0.54%)
Jul 07, 2006 2.038 2.038 2.025 2.028 721,401 -0.01(-0.67%)
Jul 06, 2006 2.033 2.052 2.022 2.041 1,238,785 +0.00(+0.13%)
Jul 05, 2006 2.036 2.041 2.028 2.038 630,768 -0.01(-0.66%)
Jul 03, 2006 2.058 2.058 2.030 2.052 761,031 -0.00(-0.13%)
Jun 30, 2006 2.044 2.058 2.041 2.055 857,169 +0.00(+0.00%)
Jun 29, 2006 2.028 2.055 2.017 2.055 1,164,664 +0.02(+1.07%)
Jun 28, 2006 2.025 2.044 2.019 2.033 735,712 -0.01(-0.27%)
Jun 27, 2006 2.030 2.047 2.028 2.038 1,699,661 -0.01(-0.27%)
Jun 26, 2006 2.014 2.044 2.009 2.044 1,139,345 +0.03(+1.35%)
Jun 23, 2006 2.017 2.041 2.011 2.017 1,451,610 -0.01(-0.54%)
Jun 22, 2006 2.025 2.036 2.014 2.028 1,512,889 +0.00(+0.00%)
Jun 21, 2006 2.014 2.044 2.011 2.028 1,871,388 +0.02(+0.95%)
Jun 20, 2006 2.000 2.025 1.995 2.009 1,913,953 +0.01(+0.68%)
Jun 19, 2006 2.038 2.041 1.987 1.995 2,186,222 -0.01(-0.68%)
Jun 16, 2006 1.973 2.017 1.973 2.009 1,384,460 +0.01(+0.41%)
Jun 15, 2006 1.951 2.003 1.951 2.000 1,147,784 +0.05(+2.51%)
Jun 14, 2006 1.935 1.965 1.924 1.951 1,801,303 +0.01(+0.70%)
Jun 13, 2006 1.949 1.976 1.927 1.938 1,631,410 -0.04(-1.80%)
Jun 12, 2006 2.025 2.030 1.957 1.973 1,267,407 -0.04(-2.03%)
Jun 09, 2006 2.000 2.030 1.995 2.014 1,372,351 +0.00(+0.14%)
Jun 08, 2006 2.028 2.028 1.962 2.011 2,207,504 -0.03(-1.47%)
Jun 07, 2006 2.047 2.058 2.030 2.041 1,408,678 -0.02(-1.06%)
Jun 06, 2006 2.079 2.082 2.044 2.063 1,177,140 -0.01(-0.66%)
Jun 05, 2006 2.098 2.107 2.068 2.077 847,628 -0.04(-1.68%)
Jun 02, 2006 2.115 2.126 2.098 2.112 800,660 +0.00(+0.13%)
Jun 01, 2006 2.107 2.109 2.090 2.109 923,952 +0.01(+0.39%)
May 31, 2006 2.098 2.107 2.082 2.101 1,032,566 -0.05(-2.16%)
May 30, 2006 2.164 2.164 2.139 2.147 1,088,340 -0.02(-0.76%)
May 26, 2006 2.153 2.164 2.139 2.164 736,813 +0.02(+1.15%)
May 25, 2006 2.120 2.139 2.115 2.139 915,145 +0.02(+1.16%)
May 24, 2006 2.139 2.145 2.090 2.115 1,859,646 -0.02(-1.02%)
May 23, 2006 2.172 2.180 2.126 2.137 1,219,705 -0.03(-1.26%)
May 22, 2006 2.167 2.167 2.147 2.164 1,151,454 -0.01(-0.63%)
May 19, 2006 2.177 2.180 2.158 2.177 939,363 +0.00(+0.00%)
May 18, 2006 2.183 2.188 2.172 2.177 1,479,130 -0.00(-0.13%)
May 17, 2006 2.183 2.188 2.169 2.180 1,529,401 -0.02(-0.99%)
May 16, 2006 2.188 2.205 2.183 2.202 1,038,070 +0.02(+0.75%)
May 15, 2006 2.183 2.207 2.167 2.186 1,452,344 -0.02(-1.11%)
May 12, 2006 2.227 2.229 2.207 2.210 899,000 -0.01(-0.49%)
May 11, 2006 2.243 2.248 2.221 2.221 1,042,473 -0.03(-1.45%)
May 10, 2006 2.246 2.254 2.240 2.254 864,875 +0.01(+0.24%)
May 09, 2006 2.251 2.259 2.237 2.248 1,071,094 -0.02(-0.72%)
May 08, 2006 2.251 2.265 2.248 2.265 1,245,390 +0.00(+0.00%)
May 05, 2006 2.246 2.270 2.246 2.265 831,116 +0.02(+0.97%)
May 04, 2006 2.235 2.251 2.232 2.243 813,503 +0.00(+0.12%)
May 03, 2006 2.240 2.248 2.232 2.240 916,613 -0.01(-0.24%)
May 02, 2006 2.240 2.259 2.237 2.246 870,012 -0.01(-0.24%)
May 01, 2006 2.251 2.262 2.235 2.251 881,387 +0.00(+0.12%)
Apr 28, 2006 2.243 2.251 2.235 2.248 774,975 +0.00(+0.00%)
Apr 27, 2006 2.237 2.248 2.224 2.248 1,148,518 +0.01(+0.37%)
Apr 26, 2006 2.229 2.257 2.229 2.240 974,222 -0.01(-0.24%)
Apr 25, 2006 2.246 2.257 2.224 2.246 995,505 -0.01(-0.24%)
Apr 24, 2006 2.265 2.270 2.243 2.251 828,181 -0.02(-0.72%)
Apr 21, 2006 2.267 2.278 2.251 2.267 912,944 -0.00(-0.12%)
Apr 20, 2006 2.262 2.278 2.259 2.270 696,450 +0.01(+0.24%)
Apr 19, 2006 2.270 2.273 2.248 2.265 889,826 +0.01(+0.24%)
Apr 18, 2006 2.235 2.262 2.232 2.259 999,908 +0.03(+1.22%)
Apr 17, 2006 2.237 2.248 2.213 2.232 1,278,048 -0.01(-0.49%)
Apr 13, 2006 2.246 2.251 2.229 2.243 888,726 -0.00(-0.12%)
Apr 12, 2006 2.229 2.248 2.227 2.246 853,133 +0.02(+0.86%)
Apr 11, 2006 2.259 2.267 2.224 2.227 1,050,546 -0.04(-1.57%)
Apr 10, 2006 2.270 2.276 2.251 2.262 806,898 -0.01(-0.36%)
Apr 07, 2006 2.278 2.295 2.257 2.270 942,666 -0.01(-0.48%)
Apr 06, 2006 2.284 2.286 2.267 2.281 752,958 -0.00(-0.12%)
Apr 05, 2006 2.278 2.292 2.278 2.284 865,975 +0.00(+0.12%)
Apr 04, 2006 2.286 2.292 2.273 2.281 745,986 +0.00(+0.12%)
Apr 03, 2006 2.284 2.300 2.273 2.278 834,419 +0.01(+0.36%)
Mar 31, 2006 2.278 2.286 2.259 2.270 793,688 -0.01(-0.48%)
Mar 30, 2006 2.289 2.303 2.276 2.281 829,648 -0.01(-0.59%)
Mar 29, 2006 2.289 2.311 2.289 2.295 671,865 -0.00(-0.00%)
Mar 28, 2006 2.314 2.322 2.289 2.295 1,142,647 -0.02(-0.71%)
Mar 27, 2006 2.311 2.314 2.289 2.311 1,449,041 -0.00(-0.12%)
Mar 24, 2006 2.308 2.316 2.292 2.314 1,088,340 +0.01(+0.24%)
Mar 23, 2006 2.303 2.311 2.281 2.308 998,073 +0.00(+0.00%)
Mar 22, 2006 2.297 2.314 2.289 2.308 1,016,420 +0.01(+0.47%)
Mar 21, 2006 2.311 2.319 2.286 2.297 1,408,678 +0.00(+0.00%)
Mar 20, 2006 2.330 2.330 2.286 2.297 1,743,326 +0.00(+0.12%)
Mar 17, 2006 2.278 2.300 2.276 2.295 1,037,703 +0.02(+0.84%)
Mar 16, 2006 2.284 2.300 2.276 2.276 828,548 -0.01(-0.36%)
Mar 15, 2006 2.276 2.284 2.259 2.284 1,250,160 +0.01(+0.48%)
Mar 14, 2006 2.262 2.273 2.254 2.273 722,135 +0.01(+0.60%)
Mar 13, 2006 2.251 2.273 2.248 2.259 637,372 +0.00(+0.00%)
Mar 10, 2006 2.262 2.270 2.240 2.259 885,790 +0.01(+0.48%)
Mar 09, 2006 2.270 2.281 2.235 2.248 825,612 -0.02(-0.72%)
Mar 08, 2006 2.259 2.265 2.248 2.265 734,978 +0.00(+0.00%)
Mar 07, 2006 2.276 2.276 2.254 2.265 714,063 -0.00(-0.12%)
Mar 06, 2006 2.303 2.303 2.267 2.267 790,019 -0.01(-0.48%)
Mar 03, 2006 2.284 2.292 2.273 2.278 911,109 -0.02(-0.71%)
Mar 02, 2006 2.292 2.297 2.278 2.295 758,095 -0.01(-0.36%)
Mar 01, 2006 2.289 2.303 2.278 2.303 1,165,031 -0.03(-1.28%)
Feb 28, 2006 2.346 2.346 2.325 2.333 1,268,874 -0.01(-0.58%)
Feb 27, 2006 2.344 2.355 2.338 2.346 1,225,942 +0.01(+0.35%)
Feb 24, 2006 2.338 2.341 2.325 2.338 783,047 +0.00(+0.00%)
Feb 23, 2006 2.333 2.338 2.316 2.338 978,259 -0.00(-0.12%)
Feb 22, 2006 2.322 2.341 2.316 2.341 1,036,969 +0.02(+1.06%)
Feb 21, 2006 2.316 2.330 2.300 2.316 984,130 -0.01(-0.23%)
Feb 17, 2006 2.325 2.330 2.314 2.322 690,212 +0.00(+0.12%)
Feb 16, 2006 2.306 2.322 2.306 2.319 683,974 +0.01(+0.59%)
Feb 15, 2006 2.292 2.316 2.289 2.306 992,936 +0.00(+0.00%)
Feb 14, 2006 2.295 2.308 2.289 2.306 913,677 +0.01(+0.59%)
Feb 13, 2006 2.300 2.311 2.284 2.292 554,077 -0.01(-0.59%)
Feb 10, 2006 2.308 2.322 2.295 2.306 574,993 -0.01(-0.24%)
Feb 09, 2006 2.311 2.336 2.311 2.311 691,679 -0.00(-0.12%)
Feb 08, 2006 2.303 2.316 2.297 2.314 984,864 +0.02(+0.71%)
Feb 07, 2006 2.306 2.330 2.278 2.297 743,785 -0.02(-0.71%)
Feb 06, 2006 2.297 2.322 2.297 2.314 644,711 +0.01(+0.24%)
Feb 03, 2006 2.333 2.336 2.306 2.308 729,841 -0.02(-1.05%)
Feb 02, 2006 2.349 2.360 2.319 2.333 958,077 -0.02(-0.81%)
Feb 01, 2006 2.357 2.366 2.344 2.352 710,393 +0.00(+0.00%)
Jan 31, 2006 2.366 2.366 2.352 2.352 609,118 -0.01(-0.58%)
Jan 30, 2006 2.371 2.382 2.357 2.366 860,838 -0.01(-0.57%)
Jan 27, 2006 2.366 2.390 2.357 2.379 825,979 +0.02(+0.69%)
Jan 26, 2006 2.344 2.363 2.344 2.363 814,604 +0.02(+0.81%)
Jan 25, 2006 2.336 2.352 2.336 2.344 1,045,775 +0.01(+0.35%)
Jan 24, 2006 2.330 2.357 2.327 2.336 885,423 +0.01(+0.23%)
Jan 23, 2006 2.336 2.352 2.330 2.330 688,377 -0.01(-0.46%)
Jan 20, 2006 2.344 2.357 2.330 2.341 1,167,232 -0.01(-0.58%)
Jan 19, 2006 2.346 2.366 2.344 2.355 1,026,695 +0.01(+0.23%)
Jan 18, 2006 2.346 2.355 2.336 2.349 856,802 -0.01(-0.35%)
Jan 17, 2006 2.352 2.905 2.349 2.357 820,475 +0.01(+0.23%)
Jan 13, 2006 2.371 2.376 2.349 2.352 809,467 -0.01(-0.58%)
Jan 12, 2006 2.349 2.379 2.349 2.366 945,601 +0.01(+0.23%)
Jan 11, 2006 2.352 2.360 2.349 2.360 835,153 +0.01(+0.58%)
Jan 10, 2006 2.346 2.357 2.336 2.346 959,545 +0.00(+0.00%)
Jan 09, 2006 2.322 2.357 2.322 2.346 1,031,832 +0.01(+0.23%)
Jan 06, 2006 2.303 2.341 2.303 2.341 1,255,298 +0.04(+1.54%)
Jan 05, 2006 2.286 2.314 2.286 2.306 940,464 +0.00(+0.00%)
Jan 04, 2006 2.286 2.311 2.273 2.306 975,323 +0.02(+0.83%)
Jan 03, 2006 2.270 2.289 2.232 2.286 1,240,253 +0.03(+1.33%)
Dec 30, 2005 2.232 2.257 2.216 2.257 1,440,969 +0.01(+0.61%)
Dec 29, 2005 2.251 2.259 2.229 2.243 1,105,953 -0.01(-0.24%)
Dec 28, 2005 2.257 2.270 2.240 2.248 903,403 -0.01(-0.48%)
Dec 27, 2005 2.273 2.289 2.257 2.259 922,851 -0.02(-0.72%)
Dec 23, 2005 2.284 2.292 2.262 2.276 540,867 +0.00(+0.12%)
Dec 22, 2005 2.254 2.286 2.254 2.273 983,763 +0.01(+0.36%)
Dec 21, 2005 2.265 2.289 2.248 2.265 1,122,833 +0.00(+0.12%)
Dec 20, 2005 2.286 2.297 2.262 2.262 1,231,814 -0.02(-0.84%)
Dec 19, 2005 2.303 2.316 2.276 2.281 1,854,142 -0.02(-0.71%)
Dec 16, 2005 2.276 2.308 2.276 2.297 930,924 +0.01(+0.60%)
Dec 15, 2005 2.303 2.314 2.278 2.284 1,321,714 -0.02(-0.71%)
Dec 14, 2005 2.303 2.325 2.284 2.300 1,333,456 -0.01(-0.47%)
Dec 13, 2005 2.316 2.327 2.297 2.311 1,018,255 -0.01(-0.24%)
Dec 12, 2005 2.322 2.346 2.316 2.316 820,475 -0.01(-0.58%)
Dec 09, 2005 2.336 2.355 2.330 2.330 638,106 -0.01(-0.47%)
Dec 08, 2005 2.357 2.368 2.330 2.341 841,390 -0.02(-0.69%)
Dec 07, 2005 2.368 2.379 2.336 2.357 947,803 -0.02(-1.03%)
Dec 06, 2005 2.390 2.398 2.371 2.382 927,988 -0.01(-0.57%)
Dec 05, 2005 2.395 2.398 2.376 2.395 827,447 +0.01(+0.23%)
Dec 02, 2005 2.406 2.415 2.376 2.390 757,728 -0.02(-0.68%)
Dec 01, 2005 2.387 2.409 2.385 2.406 1,022,291 +0.02(+0.80%)
Nov 30, 2005 2.406 2.409 2.379 2.387 972,388 -0.02(-0.79%)
Nov 29, 2005 2.404 2.423 2.390 2.406 950,738 +0.00(+0.11%)
Nov 28, 2005 2.431 2.431 2.401 2.404 1,094,211 -0.02(-0.68%)
Nov 25, 2005 2.417 2.425 2.406 2.420 325,107 +0.01(+0.34%)
Nov 23, 2005 2.398 2.423 2.398 2.412 599,945 +0.01(+0.34%)
Nov 22, 2005 2.379 2.404 2.374 2.404 787,450 +0.01(+0.46%)
Nov 21, 2005 2.390 2.398 2.376 2.393 701,954 +0.01(+0.34%)
Nov 18, 2005 2.382 2.385 2.368 2.385 609,485 +0.01(+0.57%)
Nov 17, 2005 2.363 2.385 2.363 2.371 860,838 +0.00(+0.00%)
Nov 16, 2005 2.376 2.390 2.366 2.371 754,426 -0.01(-0.46%)
Nov 15, 2005 2.406 2.412 2.379 2.382 667,828 -0.02(-1.02%)
Nov 14, 2005 2.404 2.412 2.387 2.406 614,255 +0.00(+0.00%)
Nov 11, 2005 2.395 2.406 2.385 2.406 605,082 +0.01(+0.46%)
Nov 10, 2005 2.376 2.395 2.368 2.395 731,676 +0.01(+0.34%)
Nov 09, 2005 2.371 2.393 2.371 2.387 620,126 +0.02(+0.81%)
Nov 08, 2005 2.371 2.387 2.366 2.368 728,006 -0.08(-3.12%)
Nov 07, 2005 2.439 2.450 2.425 2.445 746,353 +0.01(+0.34%)
Nov 04, 2005 2.425 2.436 2.412 2.436 656,453 +0.02(+0.90%)
Nov 03, 2005 2.415 2.445 2.412 2.415 622,328 -0.01(-0.56%)
Nov 02, 2005 2.404 2.431 2.401 2.428 597,376 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.