Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (CY: SILVER )

27.25 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.46 15.57 15.39 15.56 0 +0.13(+0.84%)
Dec 30, 2018 15.46 15.46 15.43 15.43 0 -0.02(-0.13%)
Dec 28, 2018 15.29 15.46 15.29 15.45 0 +0.01(+0.09%)
Dec 27, 2018 15.44 0 +0.33(+2.16%)
Dec 26, 2018 15.12 15.12 15.09 15.11 0 +0.25(+1.72%)
Dec 25, 2018 14.88 14.88 14.86 14.86 0 +0.02(+0.13%)
Dec 24, 2018 14.73 14.88 14.71 14.84 0 +0.12(+0.78%)
Dec 23, 2018 14.73 14.74 14.71 14.72 0 +0.02(+0.12%)
Dec 21, 2018 14.70 0 +0.01(+0.05%)
Dec 20, 2018 14.84 14.86 14.66 14.70 0 +0.01(+0.03%)
Dec 19, 2018 14.68 14.70 14.66 14.69 0 -0.03(-0.17%)
Dec 18, 2018 14.71 14.72 14.71 14.71 0 -0.02(-0.14%)
Dec 17, 2018 14.73 14.74 14.72 14.73 0 +0.09(+0.65%)
Dec 16, 2018 14.65 14.65 14.62 14.64 0 +0.00(+0.02%)
Dec 14, 2018 14.64 0 +0.00(+0.01%)
Dec 13, 2018 14.83 14.85 14.56 14.63 0 -0.12(-0.81%)
Dec 12, 2018 14.76 0 +0.22(+1.53%)
Dec 11, 2018 14.53 0 -0.01(-0.08%)
Dec 10, 2018 14.54 14.54 14.54 14.54 0 -0.10(-0.68%)
Dec 09, 2018 14.63 14.64 14.63 14.64 0 +0.03(+0.17%)
Dec 07, 2018 14.45 14.64 14.45 14.62 0 +0.01(+0.10%)
Dec 06, 2018 14.61 0 +0.11(+0.79%)
Dec 05, 2018 14.49 0 +0.00(+0.01%)
Dec 04, 2018 14.49 14.49 14.49 14.49 0 +0.11(+0.73%)
Dec 03, 2018 14.38 14.38 14.38 14.38 0 +0.18(+1.27%)
Dec 02, 2018 14.21 14.21 14.21 14.21 0 +0.06(+0.46%)
Nov 30, 2018 14.27 14.28 13.98 14.14 0 +0.05(+0.33%)
Nov 29, 2018 14.09 0 -0.18(-1.27%)
Nov 28, 2018 14.29 14.29 14.27 14.28 0 +0.16(+1.13%)
Nov 27, 2018 14.11 14.12 14.11 14.12 0 -0.10(-0.70%)
Nov 26, 2018 14.21 14.21 14.20 14.21 0 -0.06(-0.46%)
Nov 25, 2018 14.29 14.30 14.28 14.28 0 +0.04(+0.26%)
Nov 23, 2018 14.24 0 -0.02(-0.12%)
Nov 22, 2018 14.49 14.52 14.16 14.26 0 -0.21(-1.49%)
Nov 21, 2018 14.49 14.49 14.47 14.47 0 +0.18(+1.26%)
Nov 20, 2018 14.32 14.32 14.29 14.29 0 -0.11(-0.76%)
Nov 19, 2018 14.41 14.41 14.40 14.40 0 +0.02(+0.14%)
Nov 18, 2018 14.40 14.40 14.38 14.38 0 +0.00(+0.02%)
Nov 16, 2018 14.38 0 -0.01(-0.06%)
Nov 15, 2018 14.27 14.40 14.21 14.39 0 +0.29(+2.02%)
Nov 14, 2018 14.10 14.11 14.10 14.11 0 +0.12(+0.86%)
Nov 13, 2018 13.97 13.99 13.96 13.98 0 +0.00(+0.00%)
Nov 12, 2018 13.97 13.99 13.97 13.98 0 -0.16(-1.13%)
Nov 11, 2018 14.15 14.15 14.12 14.14 0 +0.00(+0.04%)
Nov 09, 2018 14.14 0 +0.01(+0.07%)
Nov 08, 2018 14.42 14.43 14.08 14.13 0 -0.43(-2.99%)
Nov 07, 2018 14.57 14.57 14.56 14.56 0 +0.03(+0.21%)
Nov 06, 2018 14.54 14.54 14.53 14.54 0 -0.12(-0.78%)
Nov 05, 2018 14.66 14.66 14.64 14.65 0 -0.11(-0.75%)
Nov 04, 2018 14.74 14.77 14.74 14.76 0 +0.02(+0.10%)
Nov 03, 2018 14.78 14.92 14.65 14.74 0 +0.00(+0.00%)
Nov 02, 2018 14.78 14.92 14.65 14.74 0 -0.01(-0.07%)
Nov 01, 2018 14.76 0 +0.48(+3.33%)
Oct 31, 2018 14.26 14.28 14.26 14.28 0 -0.20(-1.35%)
Oct 30, 2018 14.48 14.49 14.47 14.47 0 -0.02(-0.10%)
Oct 29, 2018 14.47 14.49 14.46 14.49 0 -0.23(-1.60%)
Oct 28, 2018 14.72 14.74 14.71 14.72 0 +0.02(+0.14%)
Oct 27, 2018 14.66 14.79 14.60 14.71 0 +0.00(+0.00%)
Oct 26, 2018 14.66 14.79 14.60 14.71 0 +0.05(+0.38%)
Oct 25, 2018 14.66 14.68 14.64 14.65 0 -0.04(-0.31%)
Oct 24, 2018 14.72 14.72 14.70 14.70 0 -0.08(-0.58%)
Oct 23, 2018 14.78 14.79 14.77 14.78 0 +0.20(+1.37%)
Oct 22, 2018 14.59 14.60 14.57 14.58 0 -0.08(-0.55%)
Oct 21, 2018 14.65 14.69 14.65 14.66 0 +0.01(+0.07%)
Oct 20, 2018 14.60 14.74 14.58 14.65 0 +0.00(+0.00%)
Oct 19, 2018 14.60 14.74 14.58 14.65 0 +0.05(+0.38%)
Oct 18, 2018 14.60 14.61 14.59 14.60 0 -0.04(-0.31%)
Oct 17, 2018 14.62 14.64 14.59 14.64 0 -0.06(-0.41%)
Oct 16, 2018 14.68 14.71 14.68 14.70 0 -0.03(-0.20%)
Oct 15, 2018 14.72 14.74 14.72 14.73 0 +0.07(+0.48%)
Oct 14, 2018 14.62 14.66 14.62 14.66 0 +0.03(+0.21%)
Oct 13, 2018 14.62 14.73 14.54 14.63 0 +0.00(+0.00%)
Oct 12, 2018 14.62 14.73 14.54 14.63 0 +0.02(+0.10%)
Oct 11, 2018 14.62 14.62 14.60 14.62 0 +0.27(+1.85%)
Oct 10, 2018 14.34 14.36 14.33 14.35 0 -0.08(-0.55%)
Oct 09, 2018 14.42 14.43 14.41 14.43 0 +0.03(+0.21%)
Oct 08, 2018 14.42 14.43 14.38 14.40 0 -0.29(-1.94%)
Oct 07, 2018 14.66 14.70 14.66 14.69 0 +0.01(+0.03%)
Oct 06, 2018 14.62 14.75 14.54 14.68 0 +0.00(+0.00%)
Oct 05, 2018 14.62 14.75 14.54 14.68 0 +0.06(+0.41%)
Oct 04, 2018 14.62 14.62 14.61 14.62 0 -0.03(-0.20%)
Oct 03, 2018 14.66 14.68 14.64 14.65 0 -0.09(-0.64%)
Oct 02, 2018 14.73 14.76 14.72 14.74 0 +0.21(+1.44%)
Oct 01, 2018 14.54 14.54 14.52 14.54 0 -0.17(-1.16%)
Sep 30, 2018 14.72 14.72 14.69 14.71 0 +0.02(+0.10%)
Sep 29, 2018 14.27 14.76 14.26 14.69 0 +0.00(+0.00%)
Sep 28, 2018 14.27 14.76 14.26 14.69 0 +0.41(+2.87%)
Sep 27, 2018 14.27 14.29 14.26 14.28 0 -0.11(-0.76%)
Sep 26, 2018 14.38 14.39 14.37 14.39 0 -0.12(-0.79%)
Sep 25, 2018 14.50 14.51 14.49 14.51 0 +0.20(+1.40%)
Sep 24, 2018 14.29 14.31 14.29 14.30 0 +0.01(+0.07%)
Sep 23, 2018 14.32 14.33 14.29 14.29 0 -0.02(-0.10%)
Sep 22, 2018 14.35 14.46 14.18 14.31 0 +0.00(+0.00%)
Sep 21, 2018 14.35 14.46 14.18 14.31 0 -0.04(-0.31%)
Sep 20, 2018 14.35 14.36 14.34 14.36 0 +0.09(+0.60%)
Sep 19, 2018 14.29 14.29 14.26 14.27 0 +0.06(+0.46%)
Sep 18, 2018 14.19 14.21 14.18 14.21 0 +0.07(+0.50%)
Sep 17, 2018 14.23 14.23 14.13 14.13 0 +0.04(+0.32%)
Sep 16, 2018 14.10 14.10 14.06 14.09 0 +0.01(+0.07%)
Sep 15, 2018 14.21 14.31 14.07 14.08 0 +0.00(+0.00%)
Sep 14, 2018 14.21 14.31 14.07 14.08 0 -0.15(-1.09%)
Sep 13, 2018 14.21 14.23 14.21 14.23 0 -0.05(-0.35%)
Sep 12, 2018 14.29 14.30 14.28 14.29 0 +0.12(+0.81%)
Sep 11, 2018 14.16 14.18 14.16 14.17 0 -0.04(-0.25%)
Sep 10, 2018 14.20 14.21 14.20 14.21 0 +0.01(+0.04%)
Sep 09, 2018 14.16 14.20 14.15 14.20 0 -0.02(-0.11%)
Sep 08, 2018 14.19 14.29 14.11 14.21 0 +0.00(+0.00%)
Sep 07, 2018 14.19 14.29 14.11 14.21 0 +0.01(+0.07%)
Sep 06, 2018 14.19 14.21 14.19 14.21 0 -0.03(-0.18%)
Sep 05, 2018 14.22 14.23 14.22 14.23 0 +0.04(+0.32%)
Sep 04, 2018 14.19 14.21 14.18 14.19 0 -0.35(-2.41%)
Sep 03, 2018 14.57 14.59 14.43 14.54 0 -0.03(-0.17%)
Sep 02, 2018 14.57 14.57 14.55 14.56 0 -0.01(-0.10%)
Sep 01, 2018 14.60 14.76 14.53 14.57 0 +0.00(+0.00%)
Aug 31, 2018 14.60 14.76 14.53 14.57 0 -0.02(-0.14%)
Aug 30, 2018 14.60 14.61 14.59 14.60 0 -0.09(-0.61%)
Aug 29, 2018 14.69 14.69 14.68 14.69 0 +0.02(+0.10%)
Aug 28, 2018 14.65 14.70 14.64 14.67 0 -0.18(-1.21%)
Aug 27, 2018 14.86 14.86 14.85 14.85 0 +0.04(+0.24%)
Aug 26, 2018 14.82 14.84 14.80 14.81 0 +0.03(+0.20%)
Aug 25, 2018 14.46 14.86 14.45 14.79 0 +0.00(+0.00%)
Aug 24, 2018 14.46 14.86 14.45 14.79 0 +0.30(+2.07%)
Aug 23, 2018 14.46 14.49 14.46 14.48 0 -0.26(-1.73%)
Aug 22, 2018 14.75 14.75 14.73 14.74 0 -0.02(-0.10%)
Aug 21, 2018 14.77 14.78 14.75 14.76 0 +0.01(+0.03%)
Aug 20, 2018 14.73 14.76 14.73 14.75 0 -0.02(-0.14%)
Aug 19, 2018 14.72 14.77 14.72 14.77 0 -0.01(-0.03%)
Aug 18, 2018 14.63 14.80 14.57 14.78 0 +0.00(+0.00%)
Aug 17, 2018 14.63 14.80 14.57 14.78 0 +0.12(+0.82%)
Aug 16, 2018 14.63 14.66 14.63 14.65 0 +0.22(+1.56%)
Aug 15, 2018 14.46 14.43 14.43 0 -0.62(-4.15%)
Aug 14, 2018 15.07 15.05 15.05 0 +0.05(+0.37%)
Aug 13, 2018 15.03 14.98 15.00 0 -0.35(-2.25%)
Aug 12, 2018 15.35 15.30 15.35 0 +0.03(+0.20%)
Aug 11, 2018 15.46 15.29 15.31 0 +0.00(+0.00%)
Aug 10, 2018 15.46 15.29 15.31 0 -0.13(-0.84%)
Aug 09, 2018 15.46 15.44 15.45 0 +0.02(+0.10%)
Aug 08, 2018 15.45 15.43 15.43 0 +0.04(+0.23%)
Aug 07, 2018 15.40 15.38 15.39 0 +0.07(+0.46%)
Aug 06, 2018 15.32 15.30 15.32 0 -0.12(-0.78%)
Aug 05, 2018 15.45 15.43 15.45 0 +0.02(+0.13%)
Aug 04, 2018 15.57 15.25 15.43 0 +0.00(+0.00%)
Aug 03, 2018 15.57 15.25 15.43 0 +0.09(+0.59%)
Aug 02, 2018 15.35 15.30 15.34 0 -0.08(-0.55%)
Aug 01, 2018 15.43 15.40 15.42 0 -0.11(-0.71%)
Jul 31, 2018 15.56 15.52 15.53 0 +0.01(+0.06%)
Jul 30, 2018 15.52 15.51 15.52 0 +0.00(+0.03%)
Jul 29, 2018 15.53 15.46 15.52 0 +0.00(+0.00%)
Jul 28, 2018 15.57 15.35 15.52 0 +0.00(+0.00%)
Jul 27, 2018 15.57 15.35 15.52 0 +0.10(+0.65%)
Jul 26, 2018 15.43 15.40 15.41 0 -0.22(-1.41%)
Jul 25, 2018 15.64 15.62 15.63 0 +0.12(+0.77%)
Jul 24, 2018 15.52 15.48 15.52 0 +0.12(+0.81%)
Jul 23, 2018 15.41 15.39 15.39 0 -0.15(-1.00%)
Jul 22, 2018 15.55 15.51 15.54 0 -0.01(-0.06%)
Jul 21, 2018 15.56 15.25 15.55 0 +0.00(+0.00%)
Jul 20, 2018 15.56 15.25 15.55 0 +0.22(+1.47%)
Jul 19, 2018 15.35 15.32 15.33 0 -0.24(-1.54%)
Jul 18, 2018 15.57 15.55 15.57 0 -0.02(-0.13%)
Jul 17, 2018 15.61 15.58 15.59 0 -0.22(-1.42%)
Jul 16, 2018 15.81 15.79 15.81 0 -0.04(-0.22%)
Jul 15, 2018 15.86 15.79 15.85 0 +0.01(+0.09%)
Jul 14, 2018 16.02 15.70 15.84 0 +0.00(+0.00%)
Jul 13, 2018 16.02 15.70 15.84 0 -0.13(-0.85%)
Jul 12, 2018 15.98 15.96 15.97 0 +0.15(+0.92%)
Jul 11, 2018 15.84 15.82 15.82 0 -0.21(-1.34%)
Jul 10, 2018 16.11 16.02 16.04 0 -0.12(-0.71%)
Jul 09, 2018 16.16 16.14 16.16 0 +0.06(+0.37%)
Jul 08, 2018 16.11 16.05 16.09 0 +0.02(+0.16%)
Jul 07, 2018 16.19 15.98 16.07 0 +0.00(+0.00%)
Jul 06, 2018 16.19 15.98 16.07 0 -0.04(-0.28%)
Jul 05, 2018 16.11 16.07 16.11 0 -0.02(-0.12%)
Jul 04, 2018 16.20 16.04 16.14 0 +0.07(+0.40%)
Jul 03, 2018 16.09 16.05 16.07 0 +0.18(+1.10%)
Jul 02, 2018 15.90 15.88 15.89 0 -0.29(-1.76%)
Jul 01, 2018 16.18 16.14 16.18 0 +0.02(+0.12%)
Jun 30, 2018 16.22 16.00 16.16 0 +0.00(+0.00%)
Jun 29, 2018 16.22 16.00 16.16 0 +0.09(+0.59%)
Jun 28, 2018 16.07 16.04 16.07 0 +0.01(+0.06%)
Jun 27, 2018 16.07 16.02 16.05 0 -0.24(-1.47%)
Jun 26, 2018 16.30 16.27 16.30 0 -0.04(-0.24%)
Jun 25, 2018 16.34 16.32 16.34 0 -0.14(-0.88%)
Jun 24, 2018 16.48 16.43 16.48 0 +0.03(+0.15%)
Jun 23, 2018 16.48 16.31 16.45 0 +0.00(+0.00%)
Jun 22, 2018 16.48 16.31 16.45 0 +0.13(+0.80%)
Jun 21, 2018 16.33 16.31 16.32 0 +0.02(+0.12%)
Jun 20, 2018 16.31 16.28 16.30 0 -0.01(-0.06%)
Jun 19, 2018 16.32 16.30 16.32 0 -0.20(-1.18%)
Jun 18, 2018 16.52 16.47 16.51 0 -0.06(-0.36%)
Jun 17, 2018 16.59 16.54 16.57 0 +0.00(+0.00%)
Jun 16, 2018 17.27 16.46 16.57 0 +0.00(+0.00%)
Jun 15, 2018 17.27 16.46 16.57 0 -0.64(-3.72%)
Jun 14, 2018 17.21 17.20 17.21 0 +0.16(+0.91%)
Jun 13, 2018 17.09 17.05 17.05 0 +0.18(+1.04%)
Jun 12, 2018 16.89 16.87 16.88 0 -0.07(-0.38%)
Jun 11, 2018 16.96 16.93 16.95 0 +0.15(+0.89%)
Jun 10, 2018 16.82 16.77 16.80 0 -0.02(-0.15%)
Jun 09, 2018 16.86 16.64 16.82 0 +0.00(+0.00%)
Jun 08, 2018 16.86 16.64 16.82 0 +0.07(+0.42%)
Jun 07, 2018 16.76 16.73 16.75 0 +0.04(+0.21%)
Jun 06, 2018 16.72 16.70 16.71 0 +0.20(+1.18%)
Jun 05, 2018 16.52 16.50 16.52 0 +0.09(+0.58%)
Jun 04, 2018 16.44 16.42 16.43 0 +0.00(+0.03%)
Jun 03, 2018 16.43 16.40 16.42 0 +0.00(+0.00%)
Jun 02, 2018 16.52 16.34 16.42 0 +0.00(+0.00%)
Jun 01, 2018 16.52 16.34 16.42 0 -0.02(-0.12%)
May 31, 2018 16.45 16.42 16.44 0 -0.09(-0.57%)
May 30, 2018 16.54 16.52 16.54 0 +0.12(+0.76%)
May 29, 2018 16.42 16.38 16.41 0 -0.07(-0.45%)
May 28, 2018 16.53 16.44 16.48 0 -0.01(-0.06%)
May 27, 2018 16.53 16.50 16.50 0 -0.02(-0.15%)
May 26, 2018 16.74 16.50 16.52 0 +0.00(+0.00%)
May 25, 2018 16.74 16.50 16.52 0 -0.17(-1.02%)
May 24, 2018 16.70 16.68 16.69 0 +0.22(+1.34%)
May 23, 2018 16.50 16.46 16.47 0 -0.11(-0.63%)
May 22, 2018 16.57 16.55 16.57 0 +0.04(+0.24%)
May 21, 2018 16.55 16.52 16.54 0 +0.09(+0.55%)
May 20, 2018 16.47 16.41 16.45 0 -0.02(-0.12%)
May 19, 2018 16.48 16.37 16.46 0 +0.00(+0.00%)
May 18, 2018 16.48 16.37 16.46 0 +0.02(+0.09%)
May 17, 2018 16.45 16.44 16.45 0 +0.06(+0.40%)
May 16, 2018 16.39 16.36 16.39 0 +0.10(+0.58%)
May 15, 2018 16.30 16.27 16.29 0 -0.26(-1.54%)
May 14, 2018 16.57 16.53 16.55 0 -0.16(-0.99%)
May 13, 2018 16.72 16.68 16.71 0 +0.01(+0.06%)
May 12, 2018 16.86 16.67 16.70 0 +0.00(+0.00%)
May 11, 2018 16.86 16.67 16.70 0 -0.05(-0.27%)
May 10, 2018 16.78 16.75 16.75 0 +0.22(+1.33%)
May 09, 2018 16.53 16.50 16.52 0 +0.00(+0.03%)
May 08, 2018 16.52 16.50 16.52 0 +0.02(+0.09%)
May 07, 2018 16.52 16.50 16.50 0 -0.05(-0.27%)
May 06, 2018 16.57 16.54 16.55 0 -0.00(-0.03%)
May 05, 2018 16.56 16.39 16.55 0 +0.00(+0.00%)
May 04, 2018 16.56 16.39 16.55 0 +0.08(+0.49%)
May 03, 2018 16.48 16.45 16.48 0 +0.05(+0.33%)
May 02, 2018 16.43 16.40 16.42 0 +0.22(+1.36%)
May 01, 2018 16.20 16.18 16.20 0 -0.15(-0.92%)
Apr 30, 2018 16.37 16.34 16.35 0 -0.21(-1.27%)
Apr 29, 2018 16.56 16.54 16.56 0 +0.01(+0.06%)
Apr 28, 2018 16.61 16.48 16.55 0 +0.00(+0.00%)
Apr 27, 2018 16.61 16.48 16.55 0 +0.05(+0.32%)
Apr 26, 2018 16.50 0 -0.05(-0.32%)
Apr 25, 2018 16.55 16.52 16.55 0 -0.14(-0.84%)
Apr 24, 2018 16.70 16.69 16.69 0 +0.07(+0.39%)
Apr 23, 2018 16.63 16.61 16.62 0 -0.48(-2.78%)
Apr 22, 2018 17.14 17.07 17.10 0 -0.01(-0.09%)
Apr 21, 2018 17.26 17.04 17.11 0 +0.00(+0.00%)
Apr 20, 2018 17.26 17.04 17.11 0 -0.14(-0.81%)
Apr 19, 2018 17.26 17.23 17.25 0 +0.04(+0.20%)
Apr 18, 2018 17.24 17.20 17.22 0 +0.45(+2.65%)
Apr 17, 2018 16.80 16.77 16.77 0 +0.09(+0.57%)
Apr 16, 2018 16.70 16.66 16.68 0 +0.07(+0.42%)
Apr 15, 2018 16.67 16.57 16.61 0 -0.04(-0.21%)
Apr 14, 2018 16.68 16.45 16.64 0 +0.00(+0.00%)
Apr 13, 2018 16.68 16.45 16.64 0 +0.18(+1.06%)
Apr 12, 2018 16.48 16.45 16.47 0 -0.19(-1.11%)
Apr 11, 2018 16.68 16.66 16.66 0 +0.08(+0.45%)
Apr 10, 2018 16.58 16.55 16.58 0 +0.11(+0.70%)
Apr 09, 2018 16.50 16.46 16.46 0 +0.07(+0.46%)
Apr 08, 2018 16.42 16.38 16.39 0 +0.03(+0.15%)
Apr 07, 2018 16.48 16.24 16.36 0 +0.00(+0.00%)
Apr 06, 2018 16.48 16.24 16.36 0 -0.01(-0.03%)
Apr 05, 2018 16.37 16.36 16.37 0 +0.07(+0.40%)
Apr 04, 2018 16.33 16.29 16.30 0 -0.10(-0.61%)
Apr 03, 2018 16.42 16.39 16.41 0 -0.18(-1.12%)
Apr 02, 2018 16.60 16.55 16.59 0 +0.22(+1.34%)
Apr 01, 2018 16.38 16.30 16.37 0 +0.03(+0.18%)
Mar 30, 2018 16.34 16.20 16.34 0 +0.00(+0.00%)
Mar 29, 2018 16.34 16.20 16.34 0 +0.05(+0.34%)
Mar 28, 2018 16.31 16.25 16.29 0 -0.23(-1.42%)
Mar 27, 2018 16.54 16.50 16.52 0 -0.19(-1.14%)
Mar 26, 2018 16.71 16.68 16.71 0 +0.10(+0.57%)
Mar 25, 2018 16.66 16.55 16.61 0 +0.05(+0.33%)
Mar 24, 2018 16.68 16.38 16.56 0 +0.00(+0.00%)
Mar 23, 2018 16.68 16.38 16.56 0 +0.12(+0.76%)
Mar 22, 2018 16.43 16.38 16.43 0 -0.12(-0.72%)
Mar 21, 2018 16.58 16.55 16.55 0 +0.37(+2.29%)
Mar 20, 2018 16.19 16.16 16.18 0 -0.14(-0.86%)
Mar 19, 2018 16.32 16.30 16.32 0 +0.02(+0.09%)
Mar 18, 2018 16.34 16.30 16.31 0 -0.03(-0.18%)
Mar 17, 2018 16.50 16.20 16.34 0 +0.00(+0.00%)
Mar 16, 2018 16.50 16.20 16.34 0 -0.05(-0.34%)
Mar 15, 2018 16.41 16.38 16.39 0 -0.14(-0.85%)
Mar 14, 2018 16.55 16.52 16.54 0 -0.07(-0.39%)
Mar 13, 2018 16.62 16.59 16.60 0 +0.05(+0.33%)
Mar 12, 2018 16.55 16.54 16.55 0 -0.07(-0.42%)
Mar 11, 2018 16.64 16.59 16.61 0 +0.01(+0.06%)
Mar 09, 2018 16.71 16.33 16.61 0 +0.00(+0.00%)
Mar 08, 2018 16.71 16.33 16.61 0 +0.09(+0.54%)
Mar 07, 2018 16.52 16.50 16.52 0 -0.31(-1.87%)
Mar 06, 2018 16.89 16.81 16.83 0 +0.40(+2.47%)
Mar 05, 2018 16.48 16.41 16.43 0 -0.11(-0.70%)
Mar 04, 2018 16.55 16.53 16.54 0 +0.00(+0.03%)
Mar 02, 2018 16.59 16.40 16.54 0 +0.07(+0.42%)
Mar 01, 2018 16.47 0 +0.05(+0.28%)
Feb 28, 2018 16.43 16.42 16.42 0 -0.02(-0.15%)
Feb 27, 2018 16.45 16.43 16.45 0 -0.14(-0.87%)
Feb 26, 2018 16.61 16.59 16.59 0 +0.12(+0.76%)
Feb 25, 2018 16.48 16.44 16.46 0 -0.02(-0.15%)
Feb 23, 2018 16.61 16.46 16.49 0 +0.01(+0.04%)
Feb 22, 2018 16.48 0 +0.00(+0.02%)
Feb 21, 2018 16.48 16.46 16.48 0 +0.06(+0.37%)
Feb 20, 2018 16.43 16.41 16.42 0 -0.22(-1.35%)
Feb 19, 2018 16.69 16.57 16.64 0 +0.01(+0.06%)
Feb 18, 2018 16.64 16.60 16.64 0 +0.04(+0.21%)
Feb 16, 2018 16.91 16.57 16.60 0 -0.11(-0.67%)
Feb 15, 2018 16.71 0 -0.12(-0.73%)
Feb 14, 2018 16.84 16.82 16.84 0 +0.26(+1.57%)
Feb 13, 2018 16.57 16.52 16.57 0 +0.05(+0.33%)
Feb 12, 2018 16.53 16.50 16.52 0 +0.21(+1.29%)
Feb 11, 2018 16.32 16.28 16.31 0 +0.01(+0.06%)
Feb 09, 2018 16.41 16.13 16.30 0 +0.16(+1.00%)
Feb 08, 2018 16.14 0 -0.20(-1.23%)
Feb 07, 2018 16.36 16.32 16.34 0 -0.29(-1.74%)
Feb 06, 2018 16.64 16.59 16.63 0 -0.08(-0.48%)
Feb 05, 2018 16.71 16.68 16.71 0 +0.16(+0.94%)
Feb 04, 2018 16.62 16.51 16.55 0 +0.00(+0.00%)
Feb 02, 2018 17.23 16.52 16.55 0 -0.15(-0.92%)
Feb 01, 2018 16.71 0 -0.62(-3.56%)
Jan 31, 2018 17.34 17.27 17.32 0 +0.24(+1.40%)
Jan 30, 2018 17.12 17.07 17.09 0 -0.09(-0.52%)
Jan 29, 2018 17.20 17.14 17.18 0 -0.20(-1.18%)
Jan 28, 2018 17.42 17.38 17.38 0 -0.01(-0.06%)
Jan 26, 2018 17.53 17.23 17.39 0 -0.05(-0.29%)
Jan 25, 2018 17.44 0 -0.09(-0.54%)
Jan 24, 2018 17.56 17.52 17.54 0 +0.50(+2.97%)
Jan 23, 2018 17.05 17.02 17.03 0 +0.03(+0.15%)
Jan 22, 2018 17.00 16.98 17.00 0 -0.05(-0.26%)
Jan 21, 2018 17.09 17.04 17.05 0 +0.03(+0.15%)
Jan 19, 2018 17.13 16.96 17.02 0 -0.01(-0.06%)
Jan 18, 2018 17.04 0 +0.01(+0.04%)
Jan 17, 2018 17.04 16.99 17.03 0 -0.18(-1.07%)
Jan 16, 2018 17.22 17.20 17.21 0 -0.16(-0.89%)
Jan 15, 2018 17.45 17.23 17.37 0 +0.13(+0.75%)
Jan 14, 2018 17.27 17.23 17.24 0 -0.01(-0.03%)
Jan 12, 2018 17.30 17.00 17.25 0 +0.10(+0.61%)
Jan 11, 2018 17.14 0 +0.14(+0.80%)
Jan 10, 2018 17.01 17.00 17.00 0 +0.02(+0.09%)
Jan 09, 2018 17.00 16.98 16.99 0 -0.16(-0.90%)
Jan 08, 2018 17.16 17.14 17.14 0 -0.14(-0.78%)
Jan 07, 2018 17.29 17.27 17.28 0 +0.02(+0.12%)
Jan 05, 2018 17.32 17.13 17.26 0 -0.02(-0.14%)
Jan 04, 2018 17.29 0 +0.12(+0.73%)
Jan 03, 2018 17.17 17.16 17.16 0 -0.08(-0.46%)
Jan 02, 2018 17.25 17.22 17.24 0 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.