Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0116 +0.0003 (+2.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0110 0.0147 0.0110 0.0132 31,270 +0.00(+1.54%)
Mar 26, 2024 0.0130 0 +0.00(+11.11%)
Mar 25, 2024 0.0105 0.0130 0.0105 0.0117 47,812 -0.00(-2.50%)
Mar 22, 2024 0.0129 0.0130 0.0105 0.0120 98,901 +0.00(+8.11%)
Mar 21, 2024 0.0090 0.0111 0.0090 0.0111 40,372 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0111 0.0100 0.0111 14,675 +0.00(+11.00%)
Mar 19, 2024 0.0100 0.0106 0.0100 0.0100 221,845 +0.00(+0.00%)
Mar 18, 2024 0.0111 0.0114 0.0100 0.0100 49,370 +0.00(+11.11%)
Mar 15, 2024 0.0085 0.0110 0.0085 0.0090 19,555 +0.00(+7.14%)
Mar 14, 2024 0.0084 0.0084 0.0084 0.0084 9,998 +0.00(+0.00%)
Mar 13, 2024 0.0095 0.0097 0.0074 0.0084 63,491 +0.00(+3.70%)
Mar 12, 2024 0.0112 0.0124 0.0081 0.0081 481,408 -0.00(-30.77%)
Mar 11, 2024 0.0110 0.0117 0.0110 0.0117 30,000 +0.00(+4.46%)
Mar 08, 2024 0.0121 0.0130 0.0110 0.0112 140,816 +0.00(+0.90%)
Mar 07, 2024 0.0110 0.0130 0.0110 0.0111 217,968 +0.00(+0.91%)
Mar 06, 2024 0.0130 0.0130 0.0110 0.0110 37,515 -0.00(-15.38%)
Mar 05, 2024 0.0111 0.0144 0.0110 0.0130 47,673 +0.00(+8.33%)
Mar 04, 2024 0.0120 0.0130 0.0120 0.0120 21,450 +0.00(+5.26%)
Mar 01, 2024 0.0111 0.0130 0.0111 0.0114 268,825 +0.00(+3.64%)
Feb 29, 2024 0.0120 0.0129 0.0110 0.0110 16,150 -0.00(-8.33%)
Feb 28, 2024 0.0108 0.0129 0.0108 0.0120 118,216 -0.00(-6.98%)
Feb 27, 2024 0.0112 0.0130 0.0108 0.0129 25,105 -0.00(-0.77%)
Feb 26, 2024 0.0130 0.0130 0.0110 0.0130 66,412 +0.00(+8.33%)
Feb 23, 2024 0.0112 0.0130 0.0112 0.0120 39,585 +0.00(+9.09%)
Feb 22, 2024 0.0109 0.0110 0.0108 0.0110 120,080 -0.00(-7.56%)
Feb 21, 2024 0.0119 0.0119 0.0119 0.0119 6,333 +0.00(+6.25%)
Feb 20, 2024 0.0080 0.0117 0.0080 0.0112 121,444 -0.00(-3.45%)
Feb 16, 2024 0.0116 0.0116 0.0116 0.0116 1,257 +0.00(+3.57%)
Feb 15, 2024 0.0114 0.0130 0.0093 0.0112 8,267 +0.00(+24.44%)
Feb 14, 2024 0.0073 0.0099 0.0073 0.0090 13,652 -0.00(-18.18%)
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 6,051 +0.00(+0.00%)
Feb 12, 2024 0.0108 0.0135 0.0108 0.0110 76,457 -0.00(-15.38%)
Feb 09, 2024 0.0080 0.0130 0.0080 0.0130 190,651 +0.00(+9.24%)
Feb 08, 2024 0.0080 0.0119 0.0080 0.0119 93,201 +0.00(+48.75%)
Feb 07, 2024 0.0090 0.0120 0.0080 0.0080 167,400 +0.00(+0.00%)
Feb 06, 2024 0.0073 0.0100 0.0073 0.0080 32,320 -0.00(-19.19%)
Feb 05, 2024 0.0099 0.0099 0.0099 0.0099 2,841 -0.00(-5.71%)
Feb 02, 2024 0.0120 0.0120 0.0080 0.0105 8,500 +0.00(+31.25%)
Feb 01, 2024 0.0100 0.0100 0.0080 0.0080 13,308 +0.00(+0.00%)
Jan 31, 2024 0.0080 0.0105 0.0080 0.0080 68,880 -0.00(-1.23%)
Jan 30, 2024 0.0084 0.0106 0.0081 0.0081 24,900 -0.00(-18.18%)
Jan 29, 2024 0.0108 0.0108 0.0084 0.0099 17,011 +0.00(+16.47%)
Jan 26, 2024 0.0116 0.0116 0.0085 0.0085 45,138 -0.00(-22.73%)
Jan 25, 2024 0.0103 0.0119 0.0103 0.0110 3,925 -0.00(-8.33%)
Jan 24, 2024 0.0129 0.0137 0.0120 0.0120 55,687 +0.00(+0.00%)
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 9,899 -0.00(-4.76%)
Jan 22, 2024 0.0109 0.0148 0.0109 0.0126 6,900 +0.00(+5.00%)
Jan 19, 2024 0.0134 0.0135 0.0120 0.0120 38,236 -0.00(-13.67%)
Jan 18, 2024 0.0147 0.0147 0.0139 0.0139 6,868 +0.00(+10.32%)
Jan 17, 2024 0.0132 0.0147 0.0125 0.0126 74,030 +0.00(+0.00%)
Jan 16, 2024 0.0112 0.0145 0.0112 0.0126 19,709 -0.00(-2.33%)
Jan 12, 2024 0.0105 0.0129 0.0105 0.0129 10,000 +0.00(+18.35%)
Jan 11, 2024 0.0081 0.0140 0.0080 0.0109 302,657 -0.00(-2.68%)
Jan 10, 2024 0.0121 0.0121 0.0112 0.0112 1,900 -0.00(-19.42%)
Jan 09, 2024 0.0115 0.0139 0.0080 0.0139 69,355 +0.00(+0.00%)
Jan 08, 2024 0.0113 0.0140 0.0113 0.0139 26,700 +0.00(+23.01%)
Jan 05, 2024 0.0140 0.0140 0.0113 0.0113 72,845 +0.00(+0.00%)
Jan 04, 2024 0.0129 0.0129 0.0111 0.0113 108,200 -0.00(-8.13%)
Jan 03, 2024 0.0145 0.0145 0.0111 0.0123 25,532 -0.00(-15.17%)
Jan 02, 2024 0.0113 0.0145 0.0082 0.0145 2,959 +0.00(+31.82%)
Dec 29, 2023 0.0082 0.0126 0.0082 0.0110 148,591 +0.00(+0.00%)
Dec 28, 2023 0.0087 0.0125 0.0087 0.0110 716,869 -0.00(-3.51%)
Dec 27, 2023 0.0143 0.0143 0.0114 0.0114 20,221 -0.00(-12.31%)
Dec 26, 2023 0.0130 0.0147 0.0117 0.0130 67,182 +0.00(+0.00%)
Dec 22, 2023 0.0130 0.0130 0.0130 0.0130 18,633 +0.00(+0.00%)
Dec 21, 2023 0.0141 0.0141 0.0113 0.0130 28,275 -0.00(-12.75%)
Dec 20, 2023 0.0130 0.0149 0.0113 0.0149 25,682 +0.00(+14.62%)
Dec 19, 2023 0.0130 0.0130 0.0109 0.0130 68,747 -0.00(-10.96%)
Dec 18, 2023 0.0140 0.0146 0.0130 0.0146 4,136 +0.00(+4.29%)
Dec 15, 2023 0.0120 0.0140 0.0120 0.0140 48,918 +0.00(+16.67%)
Dec 14, 2023 0.0084 0.0148 0.0084 0.0120 117,844 -0.00(-4.00%)
Dec 13, 2023 0.0083 0.0125 0.0083 0.0125 11,000 +0.00(+20.19%)
Dec 12, 2023 0.0091 0.0130 0.0091 0.0104 44,479 -0.00(-4.59%)
Dec 11, 2023 0.0138 0.0138 0.0109 0.0109 5,236 -0.00(-0.91%)
Dec 08, 2023 0.0110 0.0111 0.0104 0.0110 1,150 -0.00(-6.78%)
Dec 07, 2023 0.0132 0.0140 0.0118 0.0118 67,094 -0.00(-3.28%)
Dec 06, 2023 0.0118 0.0131 0.0118 0.0122 1,076,642 +0.00(+9.91%)
Dec 05, 2023 0.0111 0.0115 0.0111 0.0111 48,892 -0.00(-8.26%)
Dec 04, 2023 0.0091 0.0121 0.0091 0.0121 73,595 +0.00(+8.04%)
Dec 01, 2023 0.0147 0.0147 0.0091 0.0112 152,164 -0.00(-4.27%)
Nov 30, 2023 0.0132 0.0146 0.0117 0.0117 22,730 +0.00(+0.00%)
Nov 29, 2023 0.0122 0.0146 0.0116 0.0117 1,129,496 +0.00(+7.34%)
Nov 28, 2023 0.0111 0.0111 0.0103 0.0109 29,324 +0.00(+6.86%)
Nov 27, 2023 0.0120 0.0120 0.0102 0.0102 50,099 -0.00(-15.00%)
Nov 24, 2023 0.0107 0.0120 0.0107 0.0120 75,000 +0.00(+33.33%)
Nov 22, 2023 0.0091 0.0091 0.0084 0.0090 36,900 +0.00(+25.00%)
Nov 21, 2023 0.0073 0.0073 0.0072 0.0072 800 -0.00(-33.94%)
Nov 20, 2023 0.0080 0.0109 0.0080 0.0109 1,424 +0.00(+51.39%)
Nov 17, 2023 0.0072 0.0087 0.0072 0.0072 2,594 -0.00(-37.93%)
Nov 16, 2023 0.0080 0.0116 0.0080 0.0116 11,020 +0.00(+45.00%)
Nov 15, 2023 0.0109 0.0109 0.0080 0.0080 80,600 -0.00(-14.89%)
Nov 14, 2023 0.0094 0.0094 0.0072 0.0094 188,202 -0.00(-2.08%)
Nov 13, 2023 0.0096 0.0108 0.0096 0.0096 33,500 -0.00(-26.15%)
Nov 10, 2023 0.0109 0.0130 0.0080 0.0130 134,000 +0.00(+10.17%)
Nov 09, 2023 0.0108 0.0118 0.0105 0.0118 21,360 -0.00(-9.23%)
Nov 08, 2023 0.0083 0.0130 0.0083 0.0130 29,978 +0.00(+0.00%)
Nov 07, 2023 0.0116 0.0130 0.0116 0.0130 27,800 +0.00(+0.78%)
Nov 06, 2023 0.0100 0.0129 0.0100 0.0129 7,700 +0.00(+29.00%)
Nov 03, 2023 0.0100 0.0110 0.0100 0.0100 42,399 -0.00(-0.99%)
Nov 02, 2023 0.0100 0.0122 0.0100 0.0101 13,625 -0.00(-8.18%)
Nov 01, 2023 0.0128 0.0146 0.0110 0.0110 11,858 -0.00(-24.66%)
Oct 31, 2023 0.0100 0.0160 0.0100 0.0146 143,010 +0.00(+14.96%)
Oct 30, 2023 0.0105 0.0127 0.0105 0.0127 10,218 +0.00(+18.69%)
Oct 27, 2023 0.0057 0.0143 0.0057 0.0107 136,375 -0.00(-0.93%)
Oct 26, 2023 0.0108 0.0108 0.0100 0.0108 48,030 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0113 0.0072 0.0072 25,639 -0.00(-28.00%)
Oct 24, 2023 0.0093 0.0136 0.0093 0.0100 44,366 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0130 0.0100 0.0100 415,650 -0.00(-7.41%)
Oct 20, 2023 0.0148 0.0148 0.0108 0.0108 10,921 -0.00(-14.96%)
Oct 19, 2023 0.0127 0.0127 0.0111 0.0127 2,200 +0.00(+1.60%)
Oct 18, 2023 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+12.61%)
Oct 17, 2023 0.0159 0.0159 0.0073 0.0111 15,000 -0.00(-23.97%)
Oct 16, 2023 0.0159 0.0146 0.0146 0.0146 22,750 +0.00(+17.74%)
Oct 13, 2023 0.0118 0.0150 0.0110 0.0124 200,857 +0.00(+10.71%)
Oct 12, 2023 0.0151 0.0159 0.0112 0.0112 38,781 +0.00(+12.00%)
Oct 11, 2023 0.0146 0.0146 0.0100 0.0100 30,808 -0.00(-23.08%)
Oct 10, 2023 0.0130 0.0140 0.0130 0.0130 64,000 -0.00(-13.91%)
Oct 09, 2023 0.0140 0.0151 0.0130 0.0151 52,536 +0.00(+16.15%)
Oct 06, 2023 0.0121 0.0160 0.0110 0.0130 1,364,078 -0.00(-18.75%)
Oct 05, 2023 0.0142 0.0164 0.0142 0.0160 660,813 +0.00(+12.68%)
Oct 04, 2023 0.0160 0.0164 0.0142 0.0142 135,187 -0.00(-8.97%)
Oct 03, 2023 0.0163 0.0164 0.0142 0.0156 55,631 -0.00(-2.50%)
Oct 02, 2023 0.0141 0.0160 0.0141 0.0160 320,264 -0.00(-3.61%)
Sep 29, 2023 0.0159 0.0167 0.0144 0.0166 18,047 +0.00(+4.40%)
Sep 28, 2023 0.0149 0.0181 0.0144 0.0159 28,624 -0.00(-4.22%)
Sep 27, 2023 0.0185 0.0185 0.0149 0.0166 27,700 +0.00(+11.41%)
Sep 26, 2023 0.0185 0.0210 0.0149 0.0149 172,385 -0.00(-12.35%)
Sep 25, 2023 0.0185 0.0186 0.0149 0.0170 557,804 -0.00(-15.00%)
Sep 22, 2023 0.0198 0.0200 0.0185 0.0200 120,851 -0.00(-4.76%)
Sep 21, 2023 0.0200 0.0223 0.0186 0.0210 115,387 +0.00(+0.00%)
Sep 20, 2023 0.0218 0.0218 0.0187 0.0210 151,446 -0.00(-2.33%)
Sep 19, 2023 0.0217 0.0217 0.0185 0.0215 129,028 +0.00(+2.87%)
Sep 18, 2023 0.0186 0.0223 0.0148 0.0209 170,457 +0.00(+14.84%)
Sep 15, 2023 0.0187 0.0191 0.0177 0.0182 305,705 -0.00(-2.15%)
Sep 14, 2023 0.0155 0.0187 0.0155 0.0186 26,822 +0.00(+0.54%)
Sep 13, 2023 0.0150 0.0189 0.0150 0.0185 208,600 +0.00(+23.33%)
Sep 12, 2023 0.0105 0.0184 0.0105 0.0150 248,818 +0.00(+7.91%)
Sep 11, 2023 0.0147 0.0150 0.0112 0.0139 622,185 -0.00(-4.14%)
Sep 08, 2023 0.0145 0.0155 0.0109 0.0145 26,779 +0.00(+0.00%)
Sep 07, 2023 0.0131 0.0145 0.0121 0.0145 146,909 +0.00(+9.02%)
Sep 06, 2023 0.0135 0.0135 0.0124 0.0133 104,183 +0.00(+19.82%)
Sep 05, 2023 0.0121 0.0135 0.0100 0.0111 28,713 -0.00(-16.54%)
Sep 01, 2023 0.0130 0.0133 0.0122 0.0133 526,196 +0.00(+13.68%)
Aug 31, 2023 0.0100 0.0130 0.0080 0.0117 225,728 +0.00(+44.44%)
Aug 30, 2023 0.0081 0.0081 0.0081 0.0081 4,000 -0.00(-2.41%)
Aug 29, 2023 0.0080 0.0116 0.0080 0.0083 26,905 -0.00(-17.82%)
Aug 28, 2023 0.0080 0.0103 0.0073 0.0101 15,500 -0.00(-2.88%)
Aug 25, 2023 0.0100 0.0104 0.0100 0.0104 94,500 +0.00(+4.00%)
Aug 24, 2023 0.0100 0.0112 0.0100 0.0100 7,376 +0.00(+0.00%)
Aug 23, 2023 0.0118 0.0118 0.0100 0.0100 30,450 +0.00(+36.99%)
Aug 22, 2023 0.0080 0.0115 0.0073 0.0073 2,091 -0.00(-27.00%)
Aug 21, 2023 0.0068 0.0118 0.0068 0.0100 62,036 +0.00(+23.46%)
Aug 18, 2023 0.0081 0.0095 0.0081 0.0081 35,780 -0.00(-19.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 8,070 +0.00(+5.26%)
Aug 16, 2023 0.0090 0.0110 0.0081 0.0095 399,300 +0.00(+18.75%)
Aug 15, 2023 0.0080 0.0080 0.0080 0.0080 40,100 -0.00(-8.05%)
Aug 14, 2023 0.0086 0.0087 0.0080 0.0087 13,900 +0.00(+8.75%)
Aug 11, 2023 0.0080 0.0080 0.0080 0.0080 2,257 +0.00(+0.00%)
Aug 10, 2023 0.0087 0.0093 0.0080 0.0080 10,745 +0.00(+0.00%)
Aug 09, 2023 0.0080 0.0100 0.0080 0.0080 84,832 -0.00(-20.00%)
Aug 08, 2023 0.0080 0.0100 0.0080 0.0100 16,785 +0.00(+0.00%)
Aug 07, 2023 0.0090 0.0100 0.0090 0.0100 5,802 +0.00(+3.09%)
Aug 04, 2023 0.0080 0.0097 0.0080 0.0097 102,754 +0.00(+7.78%)
Aug 03, 2023 0.0080 0.0090 0.0080 0.0090 52,894 +0.00(+12.50%)
Aug 02, 2023 0.0085 0.0085 0.0080 0.0080 100,000 -0.00(-6.98%)
Aug 01, 2023 0.0085 0.0086 0.0085 0.0086 13,424 -0.00(-14.00%)
Jul 31, 2023 0.0080 0.0114 0.0080 0.0100 12,813 +0.00(+25.00%)
Jul 28, 2023 0.0092 0.0100 0.0080 0.0080 71,101 -0.00(-20.00%)
Jul 27, 2023 0.0092 0.0100 0.0080 0.0100 27,399 +0.00(+25.00%)
Jul 26, 2023 0.0095 0.0095 0.0080 0.0080 4,660 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0080 0.0080 93,451 -0.00(-23.81%)
Jul 24, 2023 0.0104 0.0106 0.0100 0.0105 6,101 +0.00(+5.00%)
Jul 21, 2023 0.0110 0.0110 0.0100 0.0100 111,154 -0.00(-9.09%)
Jul 20, 2023 0.0102 0.0111 0.0095 0.0110 2,910 -0.00(-3.51%)
Jul 19, 2023 0.0109 0.0116 0.0101 0.0114 77,055 +0.00(+0.00%)
Jul 18, 2023 0.0109 0.0114 0.0109 0.0114 47,700 +0.00(+1.79%)
Jul 17, 2023 0.0130 0.0130 0.0101 0.0112 34,739 -0.00(-8.20%)
Jul 14, 2023 0.0097 0.0122 0.0097 0.0122 12,851 +0.00(+0.83%)
Jul 13, 2023 0.0110 0.0121 0.0110 0.0121 22,500 +0.00(+3.42%)
Jul 12, 2023 0.0130 0.0130 0.0110 0.0117 136,182 -0.00(-2.50%)
Jul 11, 2023 0.0120 0.0120 0.0113 0.0120 18,699 +0.00(+9.09%)
Jul 10, 2023 0.0113 0.0125 0.0110 0.0110 22,451 -0.00(-8.33%)
Jul 07, 2023 0.0120 0.0124 0.0112 0.0120 31,959 +0.00(+5.26%)
Jul 06, 2023 0.0114 0.0130 0.0113 0.0114 220,149 +0.00(+1.79%)
Jul 05, 2023 0.0110 0.0126 0.0110 0.0112 26,050 +0.00(+1.82%)
Jul 03, 2023 0.0110 0.0110 0.0110 0.0110 756 +0.00(+0.00%)
Jun 30, 2023 0.0114 0.0120 0.0110 0.0110 52,461 -0.00(-0.90%)
Jun 29, 2023 0.0130 0.0130 0.0111 0.0111 33,515 -0.00(-7.50%)
Jun 28, 2023 0.0121 0.0121 0.0120 0.0120 65,448 +0.00(+0.00%)
Jun 27, 2023 0.0109 0.0120 0.0109 0.0120 93,676 -0.00(-7.69%)
Jun 26, 2023 0.0125 0.0130 0.0120 0.0130 240,550 +0.00(+7.44%)
Jun 23, 2023 0.0120 0.0121 0.0120 0.0121 3,411 -0.00(-6.92%)
Jun 22, 2023 0.0129 0.0130 0.0120 0.0130 22,425 +0.00(+0.00%)
Jun 21, 2023 0.0126 0.0130 0.0120 0.0130 23,093 +0.00(+8.33%)
Jun 20, 2023 0.0120 0.0130 0.0120 0.0120 17,911 -0.00(-7.69%)
Jun 16, 2023 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+4.00%)
Jun 15, 2023 0.0118 0.0125 0.0111 0.0125 59,012 +0.00(+12.61%)
Jun 14, 2023 0.0120 0.0120 0.0111 0.0111 230,946 -0.00(-0.89%)
Jun 13, 2023 0.0113 0.0113 0.0112 0.0112 14,511 +0.00(+0.00%)
Jun 12, 2023 0.0112 0.0112 0.0112 0.0112 31,761 +0.00(+0.00%)
Jun 09, 2023 0.0110 0.0113 0.0110 0.0112 105,511 +0.00(+0.00%)
Jun 08, 2023 0.0116 0.0116 0.0112 0.0112 164,786 -0.00(-2.61%)
Jun 07, 2023 0.0110 0.0125 0.0087 0.0115 99,535 -0.00(-8.00%)
Jun 06, 2023 0.0112 0.0125 0.0112 0.0125 11,710 +0.00(+7.76%)
Jun 05, 2023 0.0116 0.0116 0.0116 0.0116 119 +0.00(+0.00%)
Jun 02, 2023 0.0120 0.0120 0.0116 0.0116 44,901 -0.00(-3.33%)
Jun 01, 2023 0.0111 0.0123 0.0111 0.0120 7,500 -0.00(-1.64%)
May 31, 2023 0.0122 0.0122 0.0122 0.0122 500 -0.00(-2.40%)
May 30, 2023 0.0116 0.0125 0.0110 0.0125 66,615 +0.00(+4.17%)
May 26, 2023 0.0113 0.0120 0.0109 0.0120 6,043 +0.00(+10.09%)
May 25, 2023 0.0109 0.0120 0.0109 0.0109 56,065 -0.00(-0.91%)
May 24, 2023 0.0118 0.0125 0.0110 0.0110 134,550 -0.00(-8.33%)
May 23, 2023 0.0111 0.0120 0.0110 0.0120 364,188 +0.00(+11.11%)
May 22, 2023 0.0108 0.0109 0.0108 0.0108 37,521 -0.00(-16.92%)
May 19, 2023 0.0109 0.0130 0.0109 0.0130 125,050 +0.00(+19.27%)
May 18, 2023 0.0092 0.0130 0.0092 0.0109 36,034 -0.00(-16.15%)
May 17, 2023 0.0110 0.0132 0.0110 0.0130 67,198 +0.00(+13.04%)
May 16, 2023 0.0125 0.0125 0.0109 0.0115 227,948 -0.00(-7.26%)
May 15, 2023 0.0132 0.0132 0.0109 0.0124 43,325 -0.00(-6.06%)
May 12, 2023 0.0150 0.0150 0.0130 0.0132 56,468 -0.00(-12.00%)
May 11, 2023 0.0084 0.0150 0.0084 0.0150 115,773 +0.00(+35.14%)
May 10, 2023 0.0111 0.0116 0.0111 0.0111 43,333 -0.00(-8.26%)
May 09, 2023 0.0128 0.0128 0.0121 0.0121 30,880 -0.00(-6.92%)
May 08, 2023 0.0130 0.0137 0.0130 0.0130 220,000 +0.00(+13.04%)
May 05, 2023 0.0123 0.0130 0.0114 0.0115 92,215 -0.00(-4.17%)
May 04, 2023 0.0111 0.0136 0.0111 0.0120 90,527 -0.00(-11.76%)
May 03, 2023 0.0133 0.0149 0.0110 0.0136 298,822 +0.00(+23.64%)
May 02, 2023 0.0122 0.0140 0.0110 0.0110 23,016 -0.00(-12.00%)
May 01, 2023 0.0125 0.0125 0.0110 0.0125 22,454 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0125 0.0125 24,297 +0.00(+13.64%)
Apr 27, 2023 0.0130 0.0146 0.0110 0.0110 115,097 -0.00(-23.08%)
Apr 26, 2023 0.0144 0.0146 0.0140 0.0143 131,203 +0.00(+2.14%)
Apr 25, 2023 0.0110 0.0141 0.0110 0.0140 35,133 +0.00(+0.00%)
Apr 24, 2023 0.0135 0.0145 0.0135 0.0140 127,423 +0.00(+26.13%)
Apr 21, 2023 0.0150 0.0150 0.0111 0.0111 28,172 -0.00(-20.71%)
Apr 20, 2023 0.0121 0.0140 0.0112 0.0140 105,315 +0.00(+16.67%)
Apr 19, 2023 0.0140 0.0147 0.0120 0.0120 99,486 -0.00(-14.29%)
Apr 18, 2023 0.0112 0.0140 0.0112 0.0140 116,760 -0.00(-6.04%)
Apr 17, 2023 0.0138 0.0150 0.0138 0.0149 157,561 +0.00(+5.67%)
Apr 14, 2023 0.0135 0.0150 0.0135 0.0141 130,153 +0.00(+3.68%)
Apr 13, 2023 0.0136 0.0136 0.0136 0.0136 28,111 +0.00(+0.00%)
Apr 12, 2023 0.0136 0.0136 0.0136 0.0136 6,000 +0.00(+0.00%)
Apr 11, 2023 0.0137 0.0137 0.0136 0.0136 158,000 -0.00(-2.16%)
Apr 10, 2023 0.0111 0.0142 0.0110 0.0139 37,907 -0.00(-0.71%)
Apr 06, 2023 0.0133 0.0140 0.0125 0.0140 3,880 +0.00(+2.94%)
Apr 05, 2023 0.0127 0.0145 0.0127 0.0136 17,147 +0.00(+0.00%)
Apr 04, 2023 0.0111 0.0146 0.0111 0.0136 81,602 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.