Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0378 0.0378 0.0340 0.0345 27,272 -0.00(-1.43%)
Oct 30, 2017 0.0388 0.0400 0.0350 0.0350 57,098 -0.00(-9.79%)
Oct 27, 2017 0.0400 0.0409 0.0388 0.0388 61,375 -0.00(-3.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 67,114 +0.00(+0.00%)
Oct 25, 2017 0.0389 0.0400 0.0335 0.0400 193,211 +0.00(+3.90%)
Oct 24, 2017 0.0390 0.0390 0.0380 0.0385 62,845 +0.00(+2.12%)
Oct 23, 2017 0.0331 0.0400 0.0331 0.0377 283,667 +0.00(+10.88%)
Oct 20, 2017 0.0331 0.0340 0.0331 0.0340 33,000 -0.00(-5.56%)
Oct 19, 2017 0.0360 0.0360 0.0360 0.0360 5,600 +0.00(+0.00%)
Oct 18, 2017 0.0360 0.0360 0.0360 0.0360 13,900 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0371 0.0350 0.0360 39,000 -0.00(-11.98%)
Oct 16, 2017 0.0400 0.0410 0.0400 0.0409 34,500 +0.00(+2.25%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 12, 2017 0.0351 0.0400 0.0351 0.0400 60,213 +0.00(+5.26%)
Oct 11, 2017 0.0400 0.0400 0.0380 0.0380 58,500 +0.00(+8.57%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0350 203,000 -0.01(-14.63%)
Oct 09, 2017 0.0359 0.0410 0.0296 0.0410 638,738 +0.00(+10.51%)
Oct 06, 2017 0.0378 0.0380 0.0371 0.0371 37,400 -0.00(-7.25%)
Oct 05, 2017 0.0401 0.0437 0.0400 0.0400 106,258 -0.00(-0.50%)
Oct 04, 2017 0.0403 0.0447 0.0400 0.0402 68,100 -0.00(-0.50%)
Oct 03, 2017 0.0416 0.0450 0.0403 0.0404 106,962 -0.00(-3.12%)
Oct 02, 2017 0.0480 0.0480 0.0417 0.0417 171,300 -0.00(-0.95%)
Sep 29, 2017 0.0450 0.0478 0.0421 0.0421 48,200 -0.00(-6.44%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-3.23%)
Sep 27, 2017 0.0415 0.0470 0.0415 0.0465 32,500 -0.00(-1.06%)
Sep 26, 2017 0.0425 0.0497 0.0400 0.0470 275,846 +0.01(+16.92%)
Sep 25, 2017 0.0455 0.0455 0.0402 0.0402 36,186 -0.01(-11.65%)
Sep 22, 2017 0.0400 0.0455 0.0400 0.0455 39,864 +0.00(+4.10%)
Sep 21, 2017 0.0439 0.0439 0.0437 0.0437 9,000 -0.00(-2.87%)
Sep 20, 2017 0.0446 0.0450 0.0402 0.0450 103,833 -0.00(-7.98%)
Sep 19, 2017 0.0422 0.0489 0.0422 0.0489 107,000 +0.01(+20.44%)
Sep 18, 2017 0.0495 0.0495 0.0402 0.0406 80,500 -0.00(-6.67%)
Sep 15, 2017 0.0425 0.0495 0.0425 0.0435 27,842 -0.01(-12.12%)
Sep 14, 2017 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+0.00%)
Sep 13, 2017 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+9.76%)
Sep 12, 2017 0.0401 0.0451 0.0401 0.0451 76,752 -0.00(-5.05%)
Sep 11, 2017 0.0450 0.0475 0.0420 0.0475 22,351 -0.00(-1.04%)
Sep 08, 2017 0.0475 0.0480 0.0450 0.0480 41,053 -0.00(-2.04%)
Sep 07, 2017 0.0500 0.0500 0.0403 0.0490 50,280 -0.00(-2.00%)
Sep 06, 2017 0.0490 0.0500 0.0490 0.0500 50,555 +0.00(+0.00%)
Sep 05, 2017 0.0459 0.0500 0.0404 0.0500 128,692 +0.01(+13.64%)
Sep 01, 2017 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-2.53%)
Aug 31, 2017 0.0440 0.0489 0.0440 0.0451 55,896 +0.00(+4.73%)
Aug 30, 2017 0.0500 0.0500 0.0431 0.0431 113,262 -0.01(-13.80%)
Aug 29, 2017 0.0459 0.0500 0.0459 0.0500 284,298 +0.00(+9.89%)
Aug 28, 2017 0.0467 0.0494 0.0447 0.0455 74,521 +0.00(+5.81%)
Aug 25, 2017 0.0480 0.0480 0.0420 0.0430 207,078 -0.00(-4.44%)
Aug 24, 2017 0.0404 0.0500 0.0404 0.0450 98,526 -0.00(-5.06%)
Aug 23, 2017 0.0450 0.0500 0.0407 0.0474 15,942 +0.01(+12.86%)
Aug 22, 2017 0.0434 0.0450 0.0418 0.0420 352,493 -0.00(-2.01%)
Aug 21, 2017 0.0434 0.0500 0.0406 0.0429 163,900 -0.00(-0.56%)
Aug 18, 2017 0.0500 0.0510 0.0431 0.0431 291,387 -0.01(-21.64%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+2.04%)
Aug 16, 2017 0.0548 0.0548 0.0410 0.0539 162,666 -0.00(-1.82%)
Aug 15, 2017 0.0551 0.0575 0.0520 0.0549 140,879 -0.00(-0.36%)
Aug 14, 2017 0.0669 0.0669 0.0551 0.0551 175,264 -0.01(-16.26%)
Aug 11, 2017 0.0600 0.0695 0.0600 0.0658 134,600 +0.01(+9.67%)
Aug 10, 2017 0.0674 0.0674 0.0600 0.0600 43,200 -0.00(-0.17%)
Aug 09, 2017 0.0675 0.0675 0.0601 0.0601 48,300 -0.01(-10.96%)
Aug 08, 2017 0.0640 0.0675 0.0640 0.0675 36,180 +0.00(+5.41%)
Aug 07, 2017 0.0625 0.0640 0.0625 0.0640 9,458 +0.00(+2.46%)
Aug 04, 2017 0.0512 0.0670 0.0500 0.0625 213,522 +0.01(+21.69%)
Aug 03, 2017 0.0518 0.0518 0.0512 0.0514 56,619 -0.00(-1.04%)
Aug 02, 2017 0.0523 0.0570 0.0512 0.0519 102,082 -0.00(-0.76%)
Aug 01, 2017 0.0551 0.0551 0.0523 0.0523 10,300 -0.00(-5.60%)
Jul 31, 2017 0.0650 0.0730 0.0505 0.0554 322,228 -0.01(-12.20%)
Jul 28, 2017 0.0690 0.0690 0.0631 0.0631 50,000 -0.00(-1.56%)
Jul 27, 2017 0.0680 0.0680 0.0641 0.0641 22,800 -0.00(-7.10%)
Jul 26, 2017 0.0690 0.0690 0.0690 0.0690 7,000 +0.00(+1.74%)
Jul 25, 2017 0.0631 0.0690 0.0631 0.0678 5,000 +0.00(+7.48%)
Jul 24, 2017 0.0730 0.0730 0.0631 0.0631 98,628 -0.01(-9.86%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.33%)
Jul 19, 2017 0.0660 0.0691 0.0660 0.0691 18,900 +0.00(+1.59%)
Jul 18, 2017 0.0700 0.0700 0.0680 0.0680 21,800 -0.00(-2.86%)
Jul 17, 2017 0.0680 0.0700 0.0660 0.0700 38,746 +0.00(+2.94%)
Jul 14, 2017 0.0660 0.0680 0.0660 0.0680 43,750 +0.00(+3.03%)
Jul 13, 2017 0.0680 0.0680 0.0660 0.0660 34,968 -0.00(-2.94%)
Jul 12, 2017 0.0675 0.0735 0.0675 0.0680 58,100 -0.00(-5.56%)
Jul 10, 2017 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Jul 07, 2017 0.0740 0.0750 0.0670 0.0730 135,574 +0.00(+4.29%)
Jul 06, 2017 0.0676 0.0700 0.0676 0.0700 24,000 -0.00(-3.45%)
Jul 05, 2017 0.0740 0.0740 0.0720 0.0725 57,464 +0.00(+7.25%)
Jul 03, 2017 0.0676 0.0676 0.0676 0.0676 1,000 -0.00(-5.34%)
Jun 30, 2017 0.0720 0.0720 0.0660 0.0714 49,000 -0.00(-0.82%)
Jun 29, 2017 0.0678 0.0720 0.0667 0.0720 10,210 +0.01(+8.43%)
Jun 28, 2017 0.0664 0.0664 0.0664 0.0664 10,000 -0.00(-5.14%)
Jun 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-5.82%)
Jun 23, 2017 0.0690 0.0743 0.0690 0.0743 106,295 +0.00(+3.23%)
Jun 22, 2017 0.0720 0.0720 0.0720 0.0720 3,000 +0.01(+10.77%)
Jun 21, 2017 0.0744 0.0744 0.0650 0.0650 71,000 +0.00(+0.00%)
Jun 20, 2017 0.0744 0.0744 0.0650 0.0650 12,000 -0.01(-12.75%)
Jun 19, 2017 0.0719 0.0745 0.0719 0.0745 110,000 +0.00(+2.80%)
Jun 16, 2017 0.0612 0.0745 0.0612 0.0725 267,338 +0.01(+14.28%)
Jun 15, 2017 0.0634 0.0634 0.0634 0.0634 13,750 +0.00(+3.95%)
Jun 14, 2017 0.0600 0.0649 0.0600 0.0610 20,300 -0.00(-0.33%)
Jun 13, 2017 0.0725 0.0745 0.0610 0.0612 289,407 -0.01(-10.00%)
Jun 12, 2017 0.0750 0.0750 0.0610 0.0680 168,100 -0.00(-6.21%)
Jun 09, 2017 0.0725 0.0725 0.0660 0.0725 29,500 +0.00(+3.57%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 17,015 -0.00(-3.45%)
Jun 07, 2017 0.0710 0.0725 0.0700 0.0725 69,000 +0.00(+3.57%)
Jun 06, 2017 0.0693 0.0702 0.0661 0.0700 45,652 +0.00(+0.57%)
Jun 05, 2017 0.0720 0.0750 0.0690 0.0696 116,694 -0.00(-3.87%)
Jun 02, 2017 0.0670 0.0740 0.0670 0.0724 63,087 +0.01(+8.06%)
Jun 01, 2017 0.0680 0.0690 0.0670 0.0670 36,317 -0.00(-4.29%)
May 31, 2017 0.0667 0.0700 0.0667 0.0700 25,900 +0.00(+4.79%)
May 30, 2017 0.0728 0.0740 0.0668 0.0668 103,399 +0.00(+0.91%)
May 26, 2017 0.0720 0.0720 0.0662 0.0662 159,055 +0.00(+1.07%)
May 25, 2017 0.0749 0.0749 0.0610 0.0655 172,665 -0.01(-11.49%)
May 24, 2017 0.0700 0.0750 0.0700 0.0740 142,991 +0.00(+2.78%)
May 23, 2017 0.0740 0.0740 0.0707 0.0720 12,395 +0.00(+0.00%)
May 22, 2017 0.0750 0.0750 0.0700 0.0720 131,436 -0.00(-2.70%)
May 19, 2017 0.0704 0.0740 0.0700 0.0740 33,003 +0.00(+0.00%)
May 18, 2017 0.0700 0.0740 0.0670 0.0740 79,033 +0.00(+5.71%)
May 17, 2017 0.0700 0.0700 0.0660 0.0700 46,200 +0.00(+0.00%)
May 16, 2017 0.0700 0.0710 0.0650 0.0700 82,002 -0.00(-0.99%)
May 15, 2017 0.0750 0.0750 0.0650 0.0707 162,585 -0.00(-5.61%)
May 12, 2017 0.0755 0.0755 0.0546 0.0749 200,743 +0.01(+24.84%)
May 11, 2017 0.0605 0.0672 0.0500 0.0600 343,730 -0.00(-3.83%)
May 10, 2017 0.0727 0.0755 0.0610 0.0624 112,825 -0.01(-16.59%)
May 09, 2017 0.0748 0.0748 0.0737 0.0748 5,250 +0.00(+2.47%)
May 08, 2017 0.0750 0.0780 0.0700 0.0730 372,075 -0.00(-0.61%)
May 05, 2017 0.0620 0.0739 0.0600 0.0735 315,214 +0.01(+16.59%)
May 04, 2017 0.0635 0.0739 0.0620 0.0630 104,176 -0.00(-2.33%)
May 03, 2017 0.0645 0.0645 0.0645 0.0645 400 -0.01(-12.72%)
May 02, 2017 0.0710 0.0740 0.0710 0.0739 5,200 +0.00(+1.23%)
May 01, 2017 0.0715 0.0730 0.0690 0.0730 70,850 +0.00(+1.60%)
Apr 28, 2017 0.0718 0.0718 0.0718 0.0718 300 -0.00(-2.91%)
Apr 27, 2017 0.0657 0.0740 0.0625 0.0740 99,900 +0.01(+13.67%)
Apr 26, 2017 0.0705 0.0727 0.0651 0.0651 47,662 -0.00(-7.00%)
Apr 25, 2017 0.0740 0.0740 0.0655 0.0700 124,835 -0.00(-3.19%)
Apr 24, 2017 0.0675 0.0730 0.0651 0.0723 66,900 +0.00(+3.15%)
Apr 21, 2017 0.0716 0.0730 0.0701 0.0701 32,745 -0.00(-5.27%)
Apr 20, 2017 0.0700 0.0740 0.0699 0.0740 85,000 +0.00(+4.80%)
Apr 19, 2017 0.0706 0.0706 0.0706 0.0706 9,250 +0.00(+2.04%)
Apr 18, 2017 0.0680 0.0692 0.0680 0.0692 12,314 -0.00(-1.14%)
Apr 17, 2017 0.0750 0.0750 0.0690 0.0700 139,713 -0.00(-4.44%)
Apr 13, 2017 0.0750 0.0750 0.0715 0.0732 27,882 -0.00(-2.33%)
Apr 12, 2017 0.0747 0.0750 0.0747 0.0750 11,000 +0.00(+0.00%)
Apr 11, 2017 0.0750 0.0760 0.0750 0.0750 9,032 -0.00(-0.74%)
Apr 10, 2017 0.0800 0.0800 0.0756 0.0756 30,000 +0.00(+5.68%)
Apr 07, 2017 0.0750 0.0800 0.0715 0.0715 85,520 -0.00(-3.48%)
Apr 06, 2017 0.0710 0.0741 0.0710 0.0741 15,020 +0.00(+4.34%)
Apr 05, 2017 0.0765 0.0765 0.0710 0.0710 47,605 -0.01(-8.97%)
Apr 04, 2017 0.0740 0.0780 0.0740 0.0780 11,310 +0.00(+0.65%)
Apr 03, 2017 0.0775 0.0775 0.0775 0.0775 5,005 -0.00(-0.64%)
Mar 31, 2017 0.0799 0.0800 0.0775 0.0780 12,554 +0.01(+6.85%)
Mar 30, 2017 0.0730 0.0730 0.0730 0.0730 5,076 -0.01(-12.05%)
Mar 29, 2017 0.0842 0.0842 0.0723 0.0830 6,726 -0.00(-1.43%)
Mar 28, 2017 0.0870 0.0870 0.0781 0.0842 35,600 -0.00(-4.32%)
Mar 27, 2017 0.0780 0.0885 0.0780 0.0880 27,000 +0.01(+17.33%)
Mar 24, 2017 0.0779 0.0780 0.0750 0.0750 39,364 -0.00(-3.85%)
Mar 23, 2017 0.0780 0.0780 0.0641 0.0780 155,553 -0.00(-2.50%)
Mar 22, 2017 0.0830 0.0830 0.0800 0.0800 2,543 +0.00(+0.00%)
Mar 21, 2017 0.0800 0.0800 0.0783 0.0800 11,000 +0.00(+1.91%)
Mar 20, 2017 0.1000 0.1000 0.0785 0.0785 11,000 -0.01(-7.54%)
Mar 17, 2017 0.0750 0.0849 0.0750 0.0849 138,876 +0.00(+3.54%)
Mar 16, 2017 0.0685 0.0820 0.0685 0.0820 38,073 +0.01(+17.14%)
Mar 15, 2017 0.0673 0.0819 0.0673 0.0700 44,064 -0.00(-0.11%)
Mar 14, 2017 0.0699 0.0777 0.0664 0.0701 114,552 -0.00(-5.17%)
Mar 13, 2017 0.0780 0.0780 0.0661 0.0739 111,345 -0.00(-0.27%)
Mar 10, 2017 0.0740 0.0779 0.0740 0.0741 18,000 -0.00(-5.00%)
Mar 09, 2017 0.0801 0.0801 0.0651 0.0780 252,655 -0.00(-2.50%)
Mar 08, 2017 0.0771 0.0800 0.0710 0.0800 132,073 -0.01(-10.91%)
Mar 07, 2017 0.0898 0.0898 0.0869 0.0898 6,500 +0.01(+10.86%)
Mar 06, 2017 0.0810 0.0880 0.0810 0.0810 271,637 +0.00(+1.38%)
Mar 03, 2017 0.0950 0.1100 0.0654 0.0799 627,204 -0.02(-20.14%)
Mar 02, 2017 0.0935 0.1001 0.0900 0.1001 152,967 +0.01(+7.01%)
Mar 01, 2017 0.0969 0.0990 0.0868 0.0935 236,625 -0.00(-4.49%)
Feb 28, 2017 0.0979 0.0979 0.0962 0.0979 24,350 +0.00(+1.75%)
Feb 27, 2017 0.0901 0.0980 0.0901 0.0962 199,325 -0.00(-3.20%)
Feb 24, 2017 0.0994 0.1000 0.0994 0.0994 239,141 +0.00(+3.54%)
Feb 23, 2017 0.0994 0.0994 0.0960 0.0960 20,515 -0.00(-3.42%)
Feb 22, 2017 0.0994 0.0994 0.0950 0.0994 151,250 +0.00(+4.62%)
Feb 21, 2017 0.0927 0.0994 0.0900 0.0950 223,305 +0.00(+0.22%)
Feb 17, 2017 0.0948 0.0948 0.0948 0 +0.01(+9.22%)
Feb 16, 2017 0.0908 0.0908 0.0800 0.0868 179,141 +0.01(+8.50%)
Feb 15, 2017 0.0807 0.0807 0.0770 0.0800 100,650 +0.00(+3.76%)
Feb 14, 2017 0.0780 0.0808 0.0706 0.0771 300,954 -0.00(-1.15%)
Feb 13, 2017 0.0750 0.0780 0.0742 0.0780 68,000 +0.01(+11.43%)
Feb 10, 2017 0.0745 0.0745 0.0700 0.0700 130,000 -0.00(-3.11%)
Feb 09, 2017 0.0745 0.0745 0.0722 0.0722 12,400 -0.00(-2.36%)
Feb 08, 2017 0.0740 0.0740 0.0700 0.0740 116,000 +0.00(+0.00%)
Feb 07, 2017 0.0740 0.0740 0.0740 0.0740 2,300 +0.00(+0.00%)
Feb 06, 2017 0.0740 0.0740 0.0740 0.0740 45,583 +0.00(+0.00%)
Feb 03, 2017 0.0740 0.0740 0.0670 0.0740 171,301 +0.00(+5.11%)
Feb 02, 2017 0.0747 0.0747 0.0703 0.0704 41,716 -0.00(-5.50%)
Feb 01, 2017 0.0700 0.0748 0.0696 0.0745 100,166 +0.00(+3.47%)
Jan 31, 2017 0.0680 0.0730 0.0673 0.0720 508,927 +0.00(+6.04%)
Jan 30, 2017 0.0695 0.0695 0.0600 0.0679 425,552 +0.00(+1.34%)
Jan 27, 2017 0.0695 0.0695 0.0670 0.0670 45,600 -0.00(-3.60%)
Jan 26, 2017 0.0695 0.0695 0.0695 0.0695 47,000 +0.00(+0.29%)
Jan 25, 2017 0.0700 0.0710 0.0601 0.0693 122,933 -0.00(-1.00%)
Jan 24, 2017 0.0683 0.0700 0.0625 0.0700 196,155 +0.00(+0.00%)
Jan 23, 2017 0.0725 0.0725 0.0625 0.0700 231,000 -0.00(-1.41%)
Jan 20, 2017 0.0700 0.0710 0.0625 0.0710 135,499 +0.00(+1.43%)
Jan 19, 2017 0.0700 0.0700 0.0650 0.0700 17,060 +0.00(+0.00%)
Jan 18, 2017 0.0695 0.0700 0.0650 0.0700 33,850 +0.00(+0.00%)
Jan 17, 2017 0.0611 0.0748 0.0611 0.0700 328,369 +0.00(+1.60%)
Jan 13, 2017 0.0689 0.0689 0.0689 0 +0.00(+6.00%)
Jan 12, 2017 0.0610 0.0650 0.0610 0.0650 33,030 +0.00(+4.84%)
Jan 11, 2017 0.0650 0.0650 0.0620 0.0620 166,050 -0.00(-4.62%)
Jan 10, 2017 0.0700 0.0738 0.0645 0.0650 517,005 +0.00(+0.78%)
Jan 09, 2017 0.0610 0.0658 0.0610 0.0645 69,900 +0.00(+5.74%)
Jan 06, 2017 0.0620 0.0620 0.0610 0.0610 50,389 -0.00(-1.61%)
Jan 05, 2017 0.0625 0.0640 0.0600 0.0620 425,563 +0.00(+4.20%)
Jan 04, 2017 0.0573 0.0640 0.0573 0.0595 160,861 +0.00(+1.71%)
Jan 03, 2017 0.0630 0.0630 0.0585 0.0585 311,760 -0.00(-7.14%)
Dec 30, 2016 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Dec 29, 2016 0.0620 0.0620 0.0570 0.0620 93,453 +0.00(+5.08%)
Dec 28, 2016 0.0595 0.0669 0.0542 0.0590 157,161 +0.00(+2.61%)
Dec 27, 2016 0.0540 0.0575 0.0530 0.0575 397,100 +0.00(+6.48%)
Dec 23, 2016 0.0540 0.0540 0.0540 0 +0.00(+0.19%)
Dec 22, 2016 0.0540 0.0540 0.0505 0.0539 55,159 +0.00(+0.00%)
Dec 21, 2016 0.0510 0.0539 0.0500 0.0539 158,860 +0.01(+11.13%)
Dec 19, 2016 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Dec 14, 2016 0.0485 0.0485 0.0485 0 +0.00(+2.11%)
Dec 12, 2016 0.0475 0.0475 0.0475 0 -0.00(-2.46%)
Dec 09, 2016 0.0487 0.0495 0.0485 0.0487 153,836 -0.00(-1.62%)
Dec 08, 2016 0.0495 0.0495 0.0495 0.0495 25,000 -0.00(-2.94%)
Dec 06, 2016 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Nov 30, 2016 0.0518 0.0518 0.0510 0.0511 70,000 +0.00(+0.20%)
Nov 29, 2016 0.0521 0.0522 0.0510 0.0510 33,500 -0.00(-1.92%)
Nov 28, 2016 0.0514 0.0523 0.0514 0.0520 12,800 +0.00(+4.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 21, 2016 0.0520 0.0520 0.0506 0.0510 38,515 -0.00(-3.77%)
Nov 18, 2016 0.0530 0.0530 0.0530 0.0530 56,357 +0.00(+1.92%)
Nov 16, 2016 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Nov 15, 2016 0.0512 0.0530 0.0500 0.0530 51,536 +0.00(+8.16%)
Nov 14, 2016 0.0508 0.0530 0.0490 0.0490 77,385 -0.00(-2.00%)
Nov 11, 2016 0.0490 0.0500 0.0480 0.0500 63,350 +0.00(+2.04%)
Nov 10, 2016 0.0510 0.0510 0.0480 0.0490 290,650 +0.00(+0.00%)
Nov 09, 2016 0.0510 0.0510 0.0490 0.0490 63,000 -0.00(-2.20%)
Nov 08, 2016 0.0520 0.0530 0.0501 0.0501 104,546 -0.00(-3.65%)
Nov 07, 2016 0.0510 0.0520 0.0510 0.0520 60,183 +0.00(+3.79%)
Nov 04, 2016 0.0521 0.0549 0.0500 0.0501 276,100 -0.00(-8.91%)
Nov 03, 2016 0.0585 0.0585 0.0550 0.0550 74,158 -0.00(-5.82%)
Nov 02, 2016 0.0640 0.0640 0.0584 0.0584 280,176 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.