Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.820 +0.100 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.270 4.360 4.270 4.270 578,652 -0.11(-2.51%)
May 27, 2010 4.230 4.380 4.230 4.380 1,215,792 +0.21(+5.04%)
May 26, 2010 4.220 4.250 4.160 4.170 700,233 -0.05(-1.18%)
May 25, 2010 4.090 4.220 4.050 4.220 585,926 -0.01(-0.24%)
May 24, 2010 4.200 4.290 4.160 4.230 434,698 +0.01(+0.24%)
May 21, 2010 4.100 4.270 4.010 4.220 996,250 +0.03(+0.72%)
May 20, 2010 4.180 4.270 4.165 4.190 849,307 -0.24(-5.42%)
May 19, 2010 4.430 4.450 4.320 4.430 637,291 -0.05(-1.12%)
May 18, 2010 4.520 4.570 4.420 4.480 419,418 -0.03(-0.67%)
May 17, 2010 4.500 4.540 4.390 4.510 641,531 +0.01(+0.22%)
May 14, 2010 4.500 4.600 4.470 4.500 596,407 -0.10(-2.17%)
May 13, 2010 4.670 4.700 4.590 4.600 495,850 -0.10(-2.13%)
May 12, 2010 4.610 4.700 4.610 4.700 348,428 +0.11(+2.40%)
May 11, 2010 4.640 4.680 4.590 4.590 592,334 -0.06(-1.29%)
May 10, 2010 4.610 4.660 4.600 4.650 654,164 +0.23(+5.20%)
May 07, 2010 4.560 4.590 4.350 4.420 1,274,641 -0.13(-2.86%)
May 06, 2010 4.550 4.720 4.340 4.550 300 -0.18(-3.81%)
May 05, 2010 4.760 4.780 4.700 4.730 605,311 -0.07(-1.46%)
May 04, 2010 4.850 4.880 4.800 4.800 674,720 -0.15(-3.03%)
May 03, 2010 4.930 4.960 4.910 4.950 519,325 +0.04(+0.81%)
Apr 30, 2010 4.930 4.960 4.880 4.910 688,705 +0.00(+0.00%)
Apr 29, 2010 4.890 4.910 4.867 4.910 444,107 +0.07(+1.34%)
Apr 28, 2010 4.910 4.930 4.840 4.845 587,428 -0.00(-0.10%)
Apr 27, 2010 4.900 4.970 4.830 4.850 1,204,001 -0.11(-2.22%)
Apr 26, 2010 4.900 4.980 4.900 4.960 960,487 +0.03(+0.61%)
Apr 23, 2010 4.860 4.930 4.846 4.930 711,587 +0.10(+2.07%)
Apr 22, 2010 4.810 4.850 4.760 4.830 677,874 +0.02(+0.42%)
Apr 21, 2010 4.770 4.880 4.770 4.810 499,971 -0.02(-0.41%)
Apr 20, 2010 4.810 4.860 4.810 4.830 490,430 +0.03(+0.63%)
Apr 19, 2010 4.740 4.800 4.740 4.800 858,382 +0.00(+0.00%)
Apr 16, 2010 4.840 4.870 4.770 4.800 531,635 -0.08(-1.64%)
Apr 15, 2010 4.880 4.880 4.850 4.880 463,272 +0.01(+0.21%)
Apr 14, 2010 4.840 4.870 4.820 4.870 531,550 +0.08(+1.67%)
Apr 13, 2010 4.790 4.820 4.780 4.790 384,833 +0.01(+0.21%)
Apr 12, 2010 4.800 4.810 4.780 4.780 320,682 +0.00(+0.00%)
Apr 09, 2010 4.800 4.800 4.770 4.780 415,396 +0.01(+0.21%)
Apr 08, 2010 4.650 4.770 4.650 4.770 463,960 +0.04(+0.85%)
Apr 07, 2010 4.830 4.830 4.730 4.730 544,632 -0.08(-1.66%)
Apr 06, 2010 4.820 4.830 4.810 4.810 468,153 -0.01(-0.21%)
Apr 05, 2010 4.760 4.830 4.760 4.820 329,621 +0.04(+0.84%)
Apr 01, 2010 4.780 4.780 4.780 0 +0.04(+0.84%)
Mar 31, 2010 4.740 4.750 4.730 4.740 851,894 -0.01(-0.21%)
Mar 30, 2010 4.760 4.770 4.730 4.750 951,651 +0.01(+0.21%)
Mar 29, 2010 4.780 4.780 4.730 4.740 507,605 -0.01(-0.21%)
Mar 26, 2010 4.800 4.810 4.730 4.750 374,945 -0.02(-0.42%)
Mar 25, 2010 4.810 4.830 4.770 4.770 436,208 +0.00(+0.00%)
Mar 24, 2010 4.760 4.796 4.750 4.770 519,863 +0.01(+0.21%)
Mar 23, 2010 4.790 4.800 4.750 4.760 718,434 -0.02(-0.42%)
Mar 22, 2010 4.720 4.800 4.700 4.780 561,637 +0.05(+1.06%)
Mar 19, 2010 4.710 4.820 4.710 4.730 453,123 -0.06(-1.25%)
Mar 18, 2010 4.810 4.820 4.760 4.790 924,198 +0.01(+0.21%)
Mar 17, 2010 4.760 4.830 4.750 4.780 1,034,602 +0.03(+0.63%)
Mar 16, 2010 4.720 4.770 4.700 4.750 808,532 +0.01(+0.21%)
Mar 15, 2010 4.684 4.740 4.680 4.740 687,166 +0.05(+1.07%)
Mar 12, 2010 4.720 4.740 4.650 4.690 557,338 -0.01(-0.21%)
Mar 11, 2010 4.660 4.720 4.660 4.700 538,208 +0.03(+0.64%)
Mar 10, 2010 4.680 4.680 4.300 4.670 708,516 +0.02(+0.43%)
Mar 09, 2010 4.610 4.670 4.601 4.650 494,152 +0.02(+0.43%)
Mar 08, 2010 4.560 4.630 4.560 4.630 535,581 +0.03(+0.65%)
Mar 05, 2010 4.360 4.600 4.350 4.600 682,224 +0.10(+2.22%)
Mar 04, 2010 4.480 4.510 4.420 4.500 647,227 +0.02(+0.45%)
Mar 03, 2010 4.470 4.490 4.450 4.480 584,049 +0.02(+0.45%)
Mar 02, 2010 4.460 4.480 4.440 4.460 843,721 +0.03(+0.68%)
Mar 01, 2010 4.450 4.490 4.430 4.430 556,133 -0.02(-0.45%)
Feb 26, 2010 4.440 4.450 4.380 4.450 997,869 +0.05(+1.14%)
Feb 25, 2010 4.320 4.400 4.300 4.400 827,053 +0.01(+0.23%)
Feb 24, 2010 4.330 4.400 4.330 4.390 914,249 +0.01(+0.23%)
Feb 23, 2010 4.400 4.420 4.340 4.380 1,466,523 -0.03(-0.68%)
Feb 22, 2010 4.420 4.430 4.350 4.410 1,373,282 +0.02(+0.46%)
Feb 19, 2010 4.350 4.400 4.330 4.390 1,000,329 +0.02(+0.46%)
Feb 18, 2010 4.300 4.380 4.290 4.370 649,570 +0.06(+1.39%)
Feb 17, 2010 4.310 4.310 4.270 4.310 288,729 +0.05(+1.17%)
Feb 16, 2010 4.210 4.290 4.210 4.260 708,134 +0.06(+1.43%)
Feb 12, 2010 4.200 4.200 4.200 0 +0.02(+0.48%)
Feb 11, 2010 4.140 4.190 4.130 4.180 316,770 +0.03(+0.72%)
Feb 10, 2010 4.130 4.152 4.100 4.150 285,850 +0.02(+0.48%)
Feb 09, 2010 4.140 4.180 4.090 4.130 460,579 +0.01(+0.24%)
Feb 08, 2010 4.150 4.160 4.120 4.120 293,279 -0.02(-0.48%)
Feb 05, 2010 4.180 4.180 3.910 4.140 1,873,236 -0.04(-0.96%)
Feb 04, 2010 4.270 4.270 4.170 4.180 404,614 -0.12(-2.79%)
Feb 03, 2010 4.330 4.330 4.290 4.300 298,742 -0.02(-0.46%)
Feb 02, 2010 4.280 4.330 4.280 4.320 403,263 +0.04(+0.93%)
Feb 01, 2010 4.180 4.280 4.180 4.280 409,055 +0.10(+2.39%)
Jan 29, 2010 4.260 4.270 4.170 4.180 569,632 -0.05(-1.18%)
Jan 28, 2010 4.310 4.330 4.220 4.230 448,388 -0.06(-1.40%)
Jan 27, 2010 4.300 4.310 4.250 4.290 346,728 +0.00(+0.00%)
Jan 26, 2010 4.310 4.340 4.290 4.290 471,373 -0.02(-0.46%)
Jan 25, 2010 4.350 4.360 4.300 4.310 457,353 +0.01(+0.23%)
Jan 22, 2010 4.390 4.410 4.300 4.300 494,239 -0.09(-2.05%)
Jan 21, 2010 4.500 4.510 4.390 4.390 563,591 -0.09(-2.01%)
Jan 20, 2010 4.510 4.510 4.454 4.480 383,961 -0.05(-1.10%)
Jan 19, 2010 4.540 4.540 4.470 4.530 293,077 +0.06(+1.34%)
Jan 15, 2010 4.470 4.470 4.470 0 -0.06(-1.32%)
Jan 14, 2010 4.500 4.540 4.500 4.530 320,529 +0.01(+0.22%)
Jan 13, 2010 4.480 4.530 4.460 4.520 305,611 +0.06(+1.35%)
Jan 12, 2010 4.480 4.520 4.460 4.460 409,715 -0.06(-1.38%)
Jan 11, 2010 4.550 4.560 4.510 4.522 447,025 -0.02(-0.36%)
Jan 08, 2010 4.530 4.540 4.510 4.539 1,113,997 -0.00(-0.02%)
Jan 07, 2010 4.530 4.540 4.490 4.540 557,623 +0.04(+0.89%)
Jan 06, 2010 4.490 4.510 4.480 4.500 699,143 +0.03(+0.67%)
Jan 05, 2010 4.470 4.480 4.429 4.470 897,484 +0.05(+1.13%)
Jan 04, 2010 4.400 4.480 4.380 4.420 670,233 +0.09(+2.08%)
Dec 31, 2009 4.330 4.330 4.330 0 -0.04(-0.92%)
Dec 30, 2009 4.360 4.370 4.330 4.370 379,397 +0.01(+0.23%)
Dec 29, 2009 4.350 4.390 4.350 4.360 363,372 +0.01(+0.22%)
Dec 28, 2009 4.370 4.390 4.350 4.351 457,892 -0.03(-0.67%)
Dec 24, 2009 4.310 4.390 4.310 4.380 227,867 +0.04(+0.92%)
Dec 23, 2009 4.300 4.340 4.290 4.340 821,685 +0.04(+0.93%)
Dec 22, 2009 4.280 4.320 4.280 4.300 920,270 +0.02(+0.47%)
Dec 21, 2009 4.280 4.320 4.270 4.280 620,851 +0.02(+0.47%)
Dec 18, 2009 4.290 4.290 4.240 4.260 350,353 +0.00(+0.00%)
Dec 17, 2009 4.270 4.290 4.240 4.260 503,573 -0.04(-0.93%)
Dec 16, 2009 4.340 4.350 4.300 4.300 728,195 -0.07(-1.60%)
Dec 15, 2009 4.370 4.410 4.360 4.370 985,989 -0.03(-0.68%)
Dec 14, 2009 4.350 4.400 4.350 4.400 990,664 +0.09(+2.09%)
Dec 11, 2009 4.270 4.320 4.270 4.310 631,504 +0.05(+1.17%)
Dec 10, 2009 4.270 4.282 4.240 4.260 362,069 +0.02(+0.47%)
Dec 09, 2009 4.220 4.240 4.190 4.240 367,126 +0.02(+0.47%)
Dec 08, 2009 4.220 4.230 4.190 4.220 416,598 -0.03(-0.71%)
Dec 07, 2009 4.260 4.280 4.240 4.250 542,267 -0.01(-0.23%)
Dec 04, 2009 4.270 4.300 4.223 4.260 317,111 +0.02(+0.47%)
Dec 03, 2009 4.270 4.280 4.230 4.240 342,371 +0.00(+0.00%)
Dec 02, 2009 4.250 4.280 4.230 4.240 749,421 -0.01(-0.24%)
Dec 01, 2009 4.240 4.250 4.220 4.250 504,538 +0.08(+1.92%)
Nov 30, 2009 4.170 4.190 4.130 4.170 597,903 +0.01(+0.24%)
Nov 27, 2009 4.110 4.180 4.110 4.160 243,756 -0.06(-1.42%)
Nov 25, 2009 4.230 4.240 4.210 4.220 396,900 +0.01(+0.24%)
Nov 24, 2009 4.230 4.230 4.190 4.210 482,264 -0.01(-0.24%)
Nov 23, 2009 4.210 4.260 4.190 4.220 539,379 +0.04(+0.96%)
Nov 20, 2009 4.150 4.200 4.150 4.180 416,907 -0.02(-0.48%)
Nov 19, 2009 4.250 4.260 4.180 4.200 621,507 -0.09(-2.10%)
Nov 18, 2009 4.260 4.290 4.250 4.290 426,243 +0.00(+0.00%)
Nov 17, 2009 4.230 4.290 4.230 4.290 457,391 +0.03(+0.70%)
Nov 16, 2009 4.250 4.280 4.240 4.260 350,666 +0.05(+1.19%)
Nov 13, 2009 4.169 4.220 4.150 4.210 398,051 +0.06(+1.45%)
Nov 12, 2009 4.270 4.270 4.150 4.150 337,471 -0.06(-1.43%)
Nov 11, 2009 4.250 4.250 4.200 4.210 414,304 +0.01(+0.24%)
Nov 10, 2009 4.180 4.210 4.170 4.200 363,058 +0.01(+0.24%)
Nov 09, 2009 4.150 4.190 4.140 4.190 403,592 +0.09(+2.20%)
Nov 06, 2009 4.080 4.100 4.050 4.100 1,440,998 +0.03(+0.74%)
Nov 05, 2009 4.100 4.100 4.040 4.070 2,361,183 +0.04(+0.99%)
Nov 04, 2009 4.090 4.100 4.030 4.030 1,792,746 -0.02(-0.49%)
Nov 03, 2009 3.970 4.070 3.940 4.050 278,360 -0.02(-0.49%)
Nov 02, 2009 4.050 4.110 3.990 4.070 283,969 +0.02(+0.49%)
Oct 30, 2009 4.150 4.150 4.010 4.050 484,562 -0.08(-1.94%)
Oct 29, 2009 4.130 4.150 4.110 4.130 430,593 +0.07(+1.72%)
Oct 28, 2009 4.170 4.210 4.050 4.060 337,187 -0.14(-3.33%)
Oct 27, 2009 4.250 4.280 4.200 4.200 261,368 -0.03(-0.71%)
Oct 26, 2009 4.310 4.350 4.230 4.230 431,598 -0.05(-1.17%)
Oct 23, 2009 4.340 4.340 4.270 4.280 541,932 -0.05(-1.15%)
Oct 22, 2009 4.300 4.332 4.260 4.330 428,137 +0.06(+1.41%)
Oct 21, 2009 4.370 4.390 4.270 4.270 268,738 -0.07(-1.61%)
Oct 20, 2009 4.390 4.390 4.340 4.340 454,597 -0.04(-0.91%)
Oct 19, 2009 4.350 4.440 4.350 4.380 507,378 +0.00(+0.00%)
Oct 16, 2009 4.370 4.390 4.330 4.380 416,593 +0.01(+0.23%)
Oct 15, 2009 4.400 4.400 4.350 4.370 340,995 +0.00(+0.00%)
Oct 14, 2009 4.320 4.400 4.320 4.370 587,704 +0.07(+1.63%)
Oct 13, 2009 4.310 4.320 4.270 4.300 327,674 +0.00(+0.00%)
Oct 12, 2009 4.320 4.330 4.290 4.300 364,180 +0.04(+0.94%)
Oct 09, 2009 4.240 4.270 4.240 4.260 280,386 +0.00(+0.00%)
Oct 08, 2009 4.230 4.290 4.230 4.260 415,834 +0.07(+1.67%)
Oct 07, 2009 4.160 4.220 4.160 4.190 259,467 +0.00(+0.00%)
Oct 06, 2009 4.150 4.220 4.150 4.190 374,015 +0.07(+1.67%)
Oct 05, 2009 4.080 4.148 4.080 4.121 419,945 +0.01(+0.31%)
Oct 02, 2009 4.120 4.120 4.090 4.108 397,376 -0.07(-1.72%)
Oct 01, 2009 4.250 4.250 4.140 4.180 470,663 -0.05(-1.18%)
Sep 30, 2009 4.300 4.300 4.190 4.230 487,348 -0.01(-0.24%)
Sep 29, 2009 4.240 4.280 4.230 4.240 253,363 -0.00(-0.01%)
Sep 28, 2009 4.200 4.260 4.200 4.240 264,606 +0.06(+1.44%)
Sep 25, 2009 4.150 4.200 4.150 4.180 226,798 -0.01(-0.24%)
Sep 24, 2009 4.260 4.290 4.180 4.190 341,077 -0.08(-1.87%)
Sep 23, 2009 4.310 4.310 4.270 4.270 260,444 -0.01(-0.23%)
Sep 22, 2009 4.270 4.280 4.260 4.280 271,921 +0.04(+0.94%)
Sep 21, 2009 4.210 4.320 4.210 4.240 510,789 -0.10(-2.30%)
Sep 18, 2009 4.340 4.350 4.300 4.340 410,976 +0.01(+0.23%)
Sep 17, 2009 4.260 4.350 4.260 4.330 520,179 +0.07(+1.64%)
Sep 16, 2009 4.280 4.310 4.260 4.260 463,172 +0.03(+0.71%)
Sep 15, 2009 4.160 4.250 4.150 4.230 1,048,570 +0.09(+2.17%)
Sep 14, 2009 4.100 4.170 4.100 4.140 705,751 +0.02(+0.49%)
Sep 11, 2009 4.080 4.140 4.080 4.120 476,571 +0.03(+0.73%)
Sep 10, 2009 4.010 4.110 4.000 4.090 611,229 +0.08(+2.00%)
Sep 09, 2009 3.970 4.030 3.940 4.010 707,742 +0.06(+1.52%)
Sep 08, 2009 3.880 3.950 3.880 3.950 443,294 +0.07(+1.80%)
Sep 04, 2009 3.830 3.890 3.820 3.880 323,696 +0.03(+0.78%)
Sep 03, 2009 3.810 3.850 3.760 3.850 491,558 +0.03(+0.79%)
Sep 02, 2009 3.820 3.830 3.790 3.820 463,021 +0.01(+0.26%)
Sep 01, 2009 3.880 3.920 3.800 3.810 587,061 -0.06(-1.55%)
Aug 31, 2009 3.910 3.928 3.870 3.870 450,950 -0.07(-1.77%)
Aug 28, 2009 3.990 4.010 3.940 3.940 396,675 -0.02(-0.51%)
Aug 27, 2009 3.960 3.990 3.930 3.960 531,815 -0.02(-0.50%)
Aug 26, 2009 3.980 4.010 3.970 3.980 634,511 -0.08(-1.97%)
Aug 25, 2009 4.050 4.080 4.020 4.060 560,821 +0.04(+1.00%)
Aug 24, 2009 3.990 4.070 3.990 4.020 451,290 +0.03(+0.75%)
Aug 21, 2009 3.980 4.020 3.960 3.990 970,428 +0.04(+1.01%)
Aug 20, 2009 3.930 3.950 3.900 3.950 555,282 +0.04(+1.02%)
Aug 19, 2009 3.880 3.930 3.870 3.910 496,613 +0.04(+1.03%)
Aug 18, 2009 3.840 3.920 3.840 3.870 543,970 +0.02(+0.52%)
Aug 17, 2009 3.830 3.910 3.830 3.850 910,598 -0.09(-2.28%)
Aug 14, 2009 4.000 4.000 3.920 3.940 499,508 -0.06(-1.50%)
Aug 13, 2009 4.020 4.020 3.950 4.000 378,010 +0.02(+0.44%)
Aug 12, 2009 3.990 4.020 3.950 3.983 637,748 +0.00(+0.07%)
Aug 11, 2009 4.030 4.050 3.950 3.980 486,408 -0.09(-2.21%)
Aug 10, 2009 4.020 4.070 4.020 4.070 859,303 +0.03(+0.74%)
Aug 07, 2009 4.010 4.060 4.010 4.040 699,562 +0.04(+1.00%)
Aug 06, 2009 4.000 4.020 3.960 4.000 627,534 +0.03(+0.76%)
Aug 05, 2009 4.000 4.020 3.950 3.970 730,318 +0.00(+0.00%)
Aug 04, 2009 3.920 4.000 3.920 3.970 639,011 +0.00(+0.00%)
Aug 03, 2009 3.930 3.980 3.870 3.970 941,458 +0.10(+2.58%)
Jul 31, 2009 3.870 3.890 3.840 3.870 498,954 +0.01(+0.26%)
Jul 30, 2009 3.840 3.900 3.840 3.860 647,105 +0.02(+0.52%)
Jul 29, 2009 3.820 3.840 3.790 3.840 663,361 +0.01(+0.26%)
Jul 28, 2009 3.830 3.850 3.790 3.830 569,175 +0.02(+0.52%)
Jul 27, 2009 3.808 3.850 3.800 3.810 469,428 -0.01(-0.26%)
Jul 24, 2009 3.670 3.820 3.670 3.820 280 +0.07(+1.87%)
Jul 23, 2009 3.680 3.770 3.680 3.750 694,747 +0.07(+1.90%)
Jul 22, 2009 3.630 3.690 3.620 3.680 462,092 +0.04(+1.10%)
Jul 21, 2009 3.670 3.670 3.620 3.640 304,942 +0.00(+0.00%)
Jul 20, 2009 3.610 3.640 3.590 3.640 326,833 +0.06(+1.68%)
Jul 17, 2009 3.590 3.610 3.570 3.580 306,408 -0.01(-0.23%)
Jul 16, 2009 3.520 3.620 3.500 3.588 486,777 +0.06(+1.68%)
Jul 15, 2009 3.410 3.530 3.410 3.529 505,320 +0.12(+3.49%)
Jul 14, 2009 3.370 3.430 3.370 3.410 337,804 +0.02(+0.59%)
Jul 13, 2009 3.330 3.430 3.330 3.390 309,890 +0.05(+1.50%)
Jul 10, 2009 3.260 3.340 3.240 3.340 628,103 +0.07(+2.14%)
Jul 09, 2009 3.270 3.320 3.270 3.270 474,630 +0.02(+0.62%)
Jul 08, 2009 3.300 3.350 3.250 3.250 517,721 -0.05(-1.52%)
Jul 07, 2009 3.380 3.390 3.300 3.300 316,279 -0.10(-2.94%)
Jul 06, 2009 3.400 3.410 3.370 3.400 264,266 -0.03(-0.87%)
Jul 02, 2009 3.500 3.500 3.420 3.430 345,188 -0.09(-2.56%)
Jul 01, 2009 3.480 3.520 3.470 3.520 354,465 +0.06(+1.74%)
Jun 30, 2009 3.470 3.490 3.430 3.460 753,756 -0.04(-1.15%)
Jun 29, 2009 3.450 3.500 3.440 3.500 316,376 +0.05(+1.45%)
Jun 26, 2009 3.430 3.470 3.428 3.450 224,805 +0.00(+0.00%)
Jun 25, 2009 3.429 3.460 3.410 3.450 399,961 +0.06(+1.77%)
Jun 24, 2009 3.430 3.460 3.390 3.390 404,861 +0.01(+0.30%)
Jun 23, 2009 3.450 3.460 3.350 3.380 521,717 -0.05(-1.46%)
Jun 22, 2009 3.500 3.500 3.420 3.430 388,130 -0.10(-2.83%)
Jun 19, 2009 3.520 3.544 3.510 3.530 285,265 +0.02(+0.57%)
Jun 18, 2009 3.500 3.540 3.500 3.510 256,619 +0.02(+0.57%)
Jun 17, 2009 3.490 3.550 3.480 3.490 473,314 -0.05(-1.41%)
Jun 16, 2009 3.630 3.640 3.530 3.540 511,443 -0.09(-2.48%)
Jun 15, 2009 3.650 3.650 3.560 3.630 505,931 -0.03(-0.82%)
Jun 12, 2009 3.640 3.680 3.640 3.660 279,831 +0.02(+0.55%)
Jun 11, 2009 3.630 3.690 3.630 3.640 396,704 +0.01(+0.28%)
Jun 10, 2009 3.690 3.690 3.610 3.630 509,007 -0.01(-0.27%)
Jun 09, 2009 3.570 3.650 3.570 3.640 614,486 +0.06(+1.68%)
Jun 08, 2009 3.560 3.610 3.550 3.580 341,522 -0.03(-0.83%)
Jun 05, 2009 3.620 3.660 3.600 3.610 407,060 +0.01(+0.28%)
Jun 04, 2009 3.590 3.630 3.550 3.600 360,845 +0.01(+0.28%)
Jun 03, 2009 3.600 3.600 3.530 3.590 414,484 -0.01(-0.29%)
Jun 02, 2009 3.500 3.620 3.500 3.600 617,364 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.