Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.579 3.601 3.574 3.597 777,500 +0.01(+0.25%)
Sep 26, 2013 3.583 3.606 3.579 3.588 770,111 +0.00(+0.00%)
Sep 25, 2013 3.592 3.592 3.579 3.588 747,705 +0.01(+0.25%)
Sep 24, 2013 3.597 3.601 3.574 3.579 828,568 -0.01(-0.25%)
Sep 23, 2013 3.574 3.601 3.570 3.588 979,379 -0.01(-0.25%)
Sep 20, 2013 3.614 3.632 3.579 3.597 819,548 -0.03(-0.86%)
Sep 19, 2013 3.637 3.655 3.592 3.628 1,322,958 -0.05(-1.33%)
Sep 18, 2013 3.597 3.690 3.579 3.677 1,429,867 +0.08(+2.10%)
Sep 17, 2013 3.570 3.601 3.568 3.601 1,071,234 +0.04(+1.00%)
Sep 16, 2013 3.583 3.592 3.552 3.565 1,353,209 +0.01(+0.25%)
Sep 13, 2013 3.521 3.557 3.521 3.557 704,613 +0.03(+0.88%)
Sep 12, 2013 3.552 3.557 3.516 3.525 841,373 -0.03(-0.75%)
Sep 11, 2013 3.530 3.552 3.512 3.552 757,043 +0.02(+0.63%)
Sep 10, 2013 3.499 3.530 3.485 3.530 857,463 +0.04(+1.02%)
Sep 09, 2013 3.467 3.494 3.467 3.494 999,851 +0.04(+1.03%)
Sep 06, 2013 3.467 3.481 3.441 3.458 803,738 +0.00(+0.13%)
Sep 05, 2013 3.467 3.472 3.436 3.454 1,013,291 -0.01(-0.39%)
Sep 04, 2013 3.454 3.476 3.454 3.467 1,020,960 +0.01(+0.26%)
Sep 03, 2013 3.530 3.530 3.454 3.458 1,040,331 -0.04(-1.15%)
Aug 30, 2013 3.539 3.548 3.490 3.499 923,720 -0.02(-0.63%)
Aug 29, 2013 3.485 3.525 3.476 3.521 1,060,403 +0.04(+1.15%)
Aug 28, 2013 3.499 3.521 3.481 3.481 744,068 -0.03(-0.76%)
Aug 27, 2013 3.485 3.525 3.485 3.507 658,118 -0.02(-0.51%)
Aug 26, 2013 3.552 3.565 3.525 3.525 571,917 -0.04(-1.00%)
Aug 23, 2013 3.512 3.561 3.507 3.561 921,258 +0.05(+1.40%)
Aug 22, 2013 3.507 3.530 3.507 3.512 711,201 +0.00(+0.00%)
Aug 21, 2013 3.503 3.530 3.490 3.512 959,281 -0.01(-0.38%)
Aug 20, 2013 3.436 3.530 3.436 3.525 1,390,179 +0.07(+1.93%)
Aug 19, 2013 3.530 3.552 3.427 3.458 1,896,266 -0.07(-1.90%)
Aug 16, 2013 3.597 3.601 3.516 3.525 1,417,333 -0.08(-2.35%)
Aug 15, 2013 3.655 3.655 3.583 3.610 1,831,540 -0.05(-1.34%)
Aug 14, 2013 3.712 3.721 3.659 3.659 1,313,936 -0.06(-1.56%)
Aug 13, 2013 3.766 3.766 3.705 3.717 1,081,149 -0.05(-1.30%)
Aug 12, 2013 3.762 3.793 3.753 3.766 554,990 -0.02(-0.59%)
Aug 09, 2013 3.753 3.793 3.753 3.788 723,708 +0.02(+0.47%)
Aug 08, 2013 3.762 3.779 3.748 3.770 413,302 +0.00(+0.12%)
Aug 07, 2013 3.726 3.770 3.726 3.766 497,946 +0.02(+0.48%)
Aug 06, 2013 3.757 3.775 3.730 3.748 732,842 -0.03(-0.83%)
Aug 05, 2013 3.793 3.806 3.757 3.779 892,679 -0.01(-0.35%)
Aug 02, 2013 3.864 3.877 3.784 3.793 879,879 -0.07(-1.85%)
Aug 01, 2013 3.882 3.900 3.864 3.864 773,279 -0.01(-0.23%)
Jul 31, 2013 3.922 3.922 3.851 3.873 885,243 -0.03(-0.80%)
Jul 30, 2013 3.891 3.940 3.877 3.904 739,273 +0.02(+0.46%)
Jul 29, 2013 3.971 3.971 3.886 3.886 804,506 -0.08(-2.02%)
Jul 26, 2013 3.926 3.967 3.926 3.967 501,900 +0.01(+0.34%)
Jul 25, 2013 3.949 3.971 3.940 3.953 720,883 -0.02(-0.56%)
Jul 24, 2013 3.980 3.984 3.944 3.975 722,177 -0.00(-0.11%)
Jul 23, 2013 3.949 3.980 3.931 3.980 679,725 +0.06(+1.48%)
Jul 22, 2013 3.931 3.940 3.909 3.922 944,560 -0.02(-0.45%)
Jul 19, 2013 3.971 3.993 3.918 3.940 980,487 -0.07(-1.67%)
Jul 18, 2013 4.056 4.065 3.989 4.007 878,425 -0.08(-1.85%)
Jul 17, 2013 4.042 4.114 4.042 4.082 570,552 +0.03(+0.77%)
Jul 16, 2013 4.038 4.074 4.024 4.051 670,941 -0.00(-0.11%)
Jul 15, 2013 4.020 4.065 4.002 4.056 509,358 +0.03(+0.78%)
Jul 12, 2013 3.980 4.024 3.953 4.024 585,105 +0.03(+0.78%)
Jul 11, 2013 3.989 4.020 3.980 3.993 829,842 +0.03(+0.67%)
Jul 10, 2013 3.944 3.984 3.935 3.967 492,752 -0.01(-0.34%)
Jul 09, 2013 3.962 3.987 3.909 3.980 773,623 +0.05(+1.36%)
Jul 08, 2013 3.967 4.000 3.913 3.926 681,137 -0.04(-1.01%)
Jul 05, 2013 4.011 4.011 3.926 3.967 559,499 -0.03(-0.78%)
Jul 03, 2013 4.029 4.033 3.967 3.998 350,340 -0.06(-1.54%)
Jul 02, 2013 4.002 4.149 3.998 4.060 2,186,287 +0.05(+1.22%)
Jul 01, 2013 4.024 4.033 3.971 4.011 857,715 -0.01(-0.22%)
Jun 28, 2013 3.922 4.020 3.922 4.020 843,684 +0.21(+5.62%)
Jun 26, 2013 3.770 3.811 3.757 3.806 901,376 +0.07(+1.91%)
Jun 25, 2013 3.704 3.744 3.681 3.735 1,582,069 +0.08(+2.20%)
Jun 24, 2013 3.753 3.753 3.579 3.655 2,024,994 -0.15(-3.98%)
Jun 21, 2013 3.868 3.868 3.757 3.806 1,103,551 -0.02(-0.47%)
Jun 20, 2013 3.900 3.900 3.793 3.824 1,445,484 -0.10(-2.50%)
Jun 19, 2013 4.016 4.029 3.922 3.922 788,611 -0.09(-2.33%)
Jun 18, 2013 4.007 4.018 3.980 4.016 696,260 -0.01(-0.22%)
Jun 17, 2013 3.958 4.029 3.953 4.024 1,568,429 +0.10(+2.50%)
Jun 14, 2013 3.891 3.962 3.891 3.926 933,989 -0.00(-0.11%)
Jun 13, 2013 3.851 3.953 3.806 3.931 1,949,531 +0.03(+0.68%)
Jun 12, 2013 3.989 4.007 3.904 3.904 1,443,655 -0.08(-2.01%)
Jun 11, 2013 3.989 4.011 3.967 3.984 675,179 -0.04(-1.11%)
Jun 10, 2013 4.087 4.087 3.998 4.029 1,116,758 -0.05(-1.31%)
Jun 07, 2013 4.056 4.082 4.038 4.082 912,588 +0.03(+0.66%)
Jun 06, 2013 4.038 4.056 3.998 4.056 1,059,632 +0.03(+0.66%)
Jun 05, 2013 4.042 4.051 4.011 4.029 909,326 -0.01(-0.33%)
Jun 04, 2013 4.024 4.051 4.011 4.042 1,220,470 +0.02(+0.44%)
Jun 03, 2013 4.123 4.123 3.962 4.024 2,776,341 -0.06(-1.53%)
May 31, 2013 4.212 4.279 4.087 4.087 1,903,009 -0.11(-2.65%)
May 30, 2013 4.189 4.252 4.169 4.198 1,280,432 -0.01(-0.32%)
May 29, 2013 4.426 4.426 4.145 4.212 2,897,073 -0.21(-4.74%)
May 28, 2013 4.501 4.506 4.394 4.421 1,142,990 -0.04(-0.90%)
May 24, 2013 4.421 4.461 4.385 4.461 970,044 +0.04(+1.01%)
May 23, 2013 4.461 4.466 4.363 4.417 1,393,662 -0.08(-1.88%)
May 22, 2013 4.613 4.622 4.475 4.501 1,049,238 -0.11(-2.42%)
May 21, 2013 4.586 4.613 4.568 4.613 768,260 +0.04(+0.78%)
May 20, 2013 4.546 4.577 4.541 4.577 736,060 +0.01(+0.20%)
May 17, 2013 4.541 4.568 4.537 4.568 584,468 +0.04(+0.79%)
May 16, 2013 4.537 4.537 4.501 4.533 656,406 +0.00(+0.00%)
May 15, 2013 4.515 4.533 4.466 4.533 1,018,357 +0.09(+2.01%)
May 13, 2013 4.475 4.479 4.443 4.443 806,898 -0.05(-1.09%)
May 10, 2013 4.510 4.524 4.470 4.492 583,268 -0.02(-0.40%)
May 09, 2013 4.492 4.515 4.470 4.510 878,745 +0.04(+0.90%)
May 08, 2013 4.519 4.519 4.457 4.470 833,569 -0.04(-0.79%)
May 07, 2013 4.439 4.519 4.439 4.506 745,447 +0.04(+1.00%)
May 06, 2013 4.457 4.461 4.447 4.461 593,143 +0.00(+0.00%)
May 03, 2013 4.457 4.466 4.439 4.461 696,313 +0.02(+0.50%)
May 02, 2013 4.412 4.452 4.399 4.439 538,597 +0.02(+0.50%)
May 01, 2013 4.394 4.430 4.381 4.417 977,918 +0.01(+0.20%)
Apr 30, 2013 4.350 4.417 4.350 4.408 882,066 +0.05(+1.23%)
Apr 29, 2013 4.350 4.368 4.341 4.354 796,976 +0.04(+0.83%)
Apr 26, 2013 4.359 4.336 4.310 4.319 821,996 -0.02(-0.41%)
Apr 25, 2013 4.332 4.372 4.319 4.336 1,285,355 -0.02(-0.41%)
Apr 24, 2013 4.350 4.368 4.336 4.354 832,903 +0.01(+0.31%)
Apr 23, 2013 4.372 4.372 4.323 4.341 1,112,921 -0.01(-0.31%)
Apr 22, 2013 4.341 4.363 4.328 4.354 487,652 +0.03(+0.72%)
Apr 19, 2013 4.296 4.336 4.283 4.323 992,583 +0.01(+0.31%)
Apr 18, 2013 4.301 4.323 4.287 4.310 802,190 -0.02(-0.51%)
Apr 17, 2013 4.377 4.383 4.296 4.332 864,877 -0.05(-1.22%)
Apr 16, 2013 4.399 4.399 4.345 4.385 1,082,781 +0.01(+0.31%)
Apr 15, 2013 4.430 4.439 4.359 4.372 952,615 -0.06(-1.41%)
Apr 12, 2013 4.377 4.434 4.377 4.434 694,393 +0.04(+0.81%)
Apr 11, 2013 4.385 4.399 4.368 4.399 557,626 +0.03(+0.61%)
Apr 10, 2013 4.336 4.381 4.336 4.372 734,058 +0.01(+0.20%)
Apr 09, 2013 4.323 4.377 4.314 4.363 791,739 +0.03(+0.62%)
Apr 08, 2013 4.310 4.345 4.301 4.336 677,591 +0.00(+0.10%)
Apr 05, 2013 4.328 4.332 4.283 4.332 803,471 -0.03(-0.61%)
Apr 04, 2013 4.296 4.372 4.279 4.359 627,506 +0.04(+1.03%)
Apr 03, 2013 4.350 4.357 4.301 4.314 797,707 -0.06(-1.32%)
Apr 02, 2013 4.381 4.381 4.354 4.372 556,951 +0.00(+0.10%)
Apr 01, 2013 4.345 4.412 4.305 4.368 620,627 +0.02(+0.41%)
Mar 28, 2013 4.341 4.350 4.301 4.350 574,515 +0.03(+0.72%)
Mar 27, 2013 4.265 4.319 4.256 4.319 721,410 +0.04(+0.94%)
Mar 26, 2013 4.247 4.292 4.247 4.279 1,043,355 +0.03(+0.63%)
Mar 25, 2013 4.247 4.252 4.212 4.252 755,098 +0.02(+0.42%)
Mar 22, 2013 4.234 4.261 4.228 4.234 556,708 +0.00(+0.11%)
Mar 21, 2013 4.207 4.234 4.202 4.229 674,690 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.172 4.203 785,992 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.203 622,698 -0.04(-1.05%)
Mar 18, 2013 4.185 4.247 4.180 4.247 856,245 +0.02(+0.42%)
Mar 15, 2013 4.212 4.229 4.189 4.229 579,503 -0.00(-0.11%)
Mar 14, 2013 4.234 4.247 4.216 4.234 914,208 -0.01(-0.31%)
Mar 13, 2013 4.194 4.247 4.185 4.247 652,620 +0.04(+1.06%)
Mar 12, 2013 4.194 4.203 4.167 4.203 993,613 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.185 4.212 990,981 -0.01(-0.32%)
Mar 08, 2013 4.247 4.256 4.212 4.225 790,164 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.221 4.238 788,115 -0.02(-0.42%)
Mar 06, 2013 4.323 4.323 4.234 4.256 1,124,474 -0.06(-1.34%)
Mar 05, 2013 4.332 4.345 4.283 4.314 1,448,280 -0.02(-0.41%)
Mar 04, 2013 4.287 4.332 4.256 4.332 766,458 +0.03(+0.73%)
Mar 01, 2013 4.270 4.301 4.238 4.301 650,971 +0.02(+0.42%)
Feb 28, 2013 4.247 4.319 4.243 4.283 1,099,927 +0.06(+1.37%)
Feb 27, 2013 4.189 4.225 4.180 4.225 641,527 +0.02(+0.53%)
Feb 26, 2013 4.172 4.203 4.163 4.203 713,653 -0.00(-0.11%)
Feb 22, 2013 4.221 4.229 4.207 4.207 661,589 -0.01(-0.21%)
Feb 21, 2013 4.238 4.264 4.207 4.216 755,405 -0.05(-1.25%)
Feb 20, 2013 4.265 4.287 4.252 4.270 545,370 +0.00(+0.10%)
Feb 19, 2013 4.247 4.279 4.247 4.265 705,284 -0.02(-0.52%)
Feb 15, 2013 4.270 4.287 4.234 4.287 715,213 +0.02(+0.42%)
Feb 14, 2013 4.256 4.270 4.229 4.270 707,393 +0.01(+0.21%)
Feb 13, 2013 4.203 4.274 4.203 4.261 1,042,570 +0.04(+0.84%)
Feb 12, 2013 4.180 4.225 4.176 4.225 737,982 +0.04(+0.96%)
Feb 11, 2013 4.203 4.207 4.176 4.185 881,698 -0.03(-0.63%)
Feb 08, 2013 4.225 4.252 4.189 4.212 1,369,238 +0.00(+0.00%)
Feb 07, 2013 4.225 4.238 4.203 4.212 974,694 -0.02(-0.53%)
Feb 06, 2013 4.172 4.243 4.172 4.234 959,268 +0.05(+1.28%)
Feb 04, 2013 4.203 4.212 4.167 4.180 799,013 -0.04(-0.95%)
Feb 01, 2013 4.221 4.243 4.203 4.221 995,451 +0.03(+0.64%)
Jan 31, 2013 4.185 4.198 4.167 4.194 869,883 -0.02(-0.42%)
Jan 30, 2013 4.203 4.221 4.189 4.212 777,096 -0.01(-0.21%)
Jan 29, 2013 4.225 4.229 4.180 4.221 629,866 -0.01(-0.21%)
Jan 28, 2013 4.176 4.229 4.163 4.229 1,220,104 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.145 4.176 723,658 -0.01(-0.21%)
Jan 24, 2013 4.185 4.203 4.158 4.185 817,248 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.194 688,341 +0.04(+1.07%)
Jan 22, 2013 4.105 4.158 4.105 4.149 1,065,889 -0.03(-0.75%)
Jan 18, 2013 4.105 4.185 4.105 4.180 1,465,729 +0.04(+0.86%)
Jan 17, 2013 4.074 4.154 4.074 4.145 865,884 +0.06(+1.53%)
Jan 16, 2013 4.020 4.091 4.002 4.082 1,263,074 +0.05(+1.22%)
Jan 15, 2013 4.024 4.047 4.020 4.033 945,426 -0.02(-0.44%)
Jan 14, 2013 4.047 4.078 4.029 4.051 950,227 -0.00(-0.11%)
Jan 11, 2013 4.118 4.140 4.047 4.056 2,205,584 -0.10(-2.36%)
Jan 10, 2013 4.087 4.167 4.074 4.154 1,428,371 +0.08(+1.97%)
Jan 09, 2013 4.051 4.078 4.042 4.074 1,003,993 +0.03(+0.66%)
Jan 08, 2013 4.024 4.056 4.011 4.047 763,389 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,686 +0.01(+0.33%)
Jan 04, 2013 4.038 4.051 4.029 4.029 634,677 -0.01(-0.22%)
Jan 03, 2013 4.042 4.056 4.002 4.038 765,031 -0.00(-0.11%)
Jan 02, 2013 3.984 4.045 3.949 4.042 1,041,067 +0.09(+2.37%)
Dec 31, 2012 3.913 3.962 3.900 3.949 1,053,208 +0.07(+1.72%)
Dec 28, 2012 3.873 3.918 3.868 3.882 864,244 -0.03(-0.80%)
Dec 27, 2012 3.895 3.922 3.860 3.913 867,091 +0.01(+0.23%)
Dec 26, 2012 3.882 3.913 3.868 3.904 698,663 +0.00(+0.11%)
Dec 24, 2012 3.891 3.926 3.873 3.900 375,351 -0.01(-0.34%)
Dec 21, 2012 3.900 3.935 3.851 3.913 954,865 -0.04(-0.90%)
Dec 20, 2012 3.882 3.953 3.873 3.949 1,018,714 +0.06(+1.49%)
Dec 19, 2012 3.891 3.913 3.864 3.891 924,545 -0.01(-0.34%)
Dec 18, 2012 3.886 3.913 3.860 3.904 1,253,864 -0.02(-0.57%)
Dec 17, 2012 3.877 3.926 3.877 3.926 761,392 +0.04(+1.03%)
Dec 14, 2012 3.895 3.909 3.877 3.886 766,083 -0.01(-0.34%)
Dec 13, 2012 3.900 3.918 3.873 3.900 936,911 +0.00(+0.11%)
Dec 12, 2012 3.900 3.913 3.886 3.895 678,231 -0.00(-0.11%)
Dec 11, 2012 3.864 3.913 3.864 3.900 964,794 +0.01(+0.23%)
Dec 10, 2012 3.864 3.900 3.837 3.891 559,845 +0.02(+0.46%)
Dec 07, 2012 3.855 3.873 3.819 3.873 709,781 +0.03(+0.70%)
Dec 06, 2012 3.806 3.868 3.806 3.846 596,387 +0.01(+0.35%)
Dec 05, 2012 3.846 3.864 3.833 3.833 732,348 -0.02(-0.46%)
Dec 04, 2012 3.900 3.900 3.851 3.851 983,121 -0.12(-3.14%)
Nov 30, 2012 3.958 3.984 3.944 3.975 805,895 +0.04(+1.02%)
Nov 29, 2012 3.931 3.944 3.913 3.935 622,727 +0.00(+0.00%)
Nov 28, 2012 3.922 3.940 3.900 3.935 593,423 +0.00(+0.00%)
Nov 27, 2012 3.909 3.935 3.882 3.935 916,995 +0.02(+0.46%)
Nov 26, 2012 3.931 3.940 3.909 3.918 853,344 -0.02(-0.57%)
Nov 23, 2012 3.833 3.940 3.828 3.940 433,884 +0.11(+2.79%)
Nov 21, 2012 3.802 3.846 3.784 3.833 983,608 +0.05(+1.30%)
Nov 20, 2012 3.753 3.784 3.739 3.784 793,204 +0.04(+1.07%)
Nov 19, 2012 3.726 3.824 3.708 3.744 1,196,968 +0.04(+1.20%)
Nov 16, 2012 3.552 3.699 3.512 3.699 1,286,194 +0.11(+3.11%)
Nov 15, 2012 3.601 3.610 3.507 3.588 2,200,365 -0.05(-1.35%)
Nov 14, 2012 3.864 3.864 3.619 3.637 1,621,077 -0.20(-5.23%)
Nov 13, 2012 3.833 3.868 3.819 3.837 850,905 -0.02(-0.58%)
Nov 12, 2012 3.882 3.891 3.860 3.860 465,797 -0.04(-1.03%)
Nov 09, 2012 3.922 3.926 3.895 3.900 585,049 -0.03(-0.79%)
Nov 08, 2012 3.918 3.939 3.913 3.931 463,244 +0.00(+0.00%)
Nov 07, 2012 3.935 3.967 3.909 3.931 746,587 -0.04(-0.90%)
Nov 06, 2012 3.948 3.984 3.918 3.967 759,673 +0.01(+0.34%)
Nov 05, 2012 4.011 4.016 3.951 3.953 761,365 -0.11(-2.74%)
Nov 02, 2012 3.989 4.065 3.971 4.065 822,032 +0.09(+2.24%)
Nov 01, 2012 3.953 3.980 3.940 3.975 460,848 +0.03(+0.68%)
Oct 31, 2012 3.967 3.975 3.923 3.949 793,173 +0.02(+0.45%)
Oct 26, 2012 3.913 3.931 3.931 3.931 721,596 +0.02(+0.57%)
Oct 25, 2012 3.931 3.940 3.873 3.909 961,076 -0.02(-0.45%)
Oct 24, 2012 3.931 3.940 3.909 3.926 769,505 -0.00(-0.11%)
Oct 23, 2012 3.958 3.967 3.909 3.931 688,925 -0.04(-1.12%)
Oct 19, 2012 4.007 4.016 3.931 3.975 930,164 -0.06(-1.44%)
Oct 18, 2012 4.024 4.038 4.011 4.033 760,712 +0.00(+0.11%)
Oct 17, 2012 4.007 4.033 3.998 4.029 544,421 +0.03(+0.78%)
Oct 16, 2012 3.989 4.011 3.984 3.998 589,371 +0.00(+0.00%)
Oct 15, 2012 3.940 4.007 3.931 3.998 695,432 +0.06(+1.47%)
Oct 12, 2012 3.913 3.940 3.913 3.940 492,480 +0.03(+0.68%)
Oct 11, 2012 3.913 3.931 3.909 3.913 814,383 -0.01(-0.23%)
Oct 10, 2012 3.922 3.944 3.913 3.922 739,517 -0.03(-0.79%)
Oct 09, 2012 3.962 3.980 3.940 3.953 463,300 -0.02(-0.56%)
Oct 08, 2012 3.940 3.975 3.940 3.975 500,035 +0.00(+0.11%)
Oct 05, 2012 3.975 3.975 3.953 3.971 535,830 +0.00(+0.11%)
Oct 04, 2012 3.980 3.980 3.931 3.967 774,996 -0.02(-0.45%)
Oct 03, 2012 3.971 3.998 3.967 3.984 704,088 +0.00(+0.00%)
Oct 02, 2012 3.962 3.984 3.958 3.984 505,366 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.