Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.330 4.330 4.330 0 +0.03(+0.80%)
Aug 30, 2018 4.307 4.319 4.290 4.296 299,514 -0.03(-0.66%)
Aug 29, 2018 4.302 4.330 4.290 4.324 389,357 +0.02(+0.53%)
Aug 28, 2018 4.284 4.307 4.273 4.302 232,101 +0.03(+0.80%)
Aug 27, 2018 4.284 4.290 4.267 4.267 369,375 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.267 4.273 244,545 +0.01(+0.13%)
Aug 23, 2018 4.267 4.279 4.262 4.267 248,035 +0.01(+0.27%)
Aug 22, 2018 4.296 4.296 4.256 4.256 291,068 -0.04(-0.93%)
Aug 21, 2018 4.279 4.296 4.267 4.296 403,596 +0.02(+0.53%)
Aug 20, 2018 4.267 4.290 4.263 4.273 319,577 +0.01(+0.13%)
Aug 17, 2018 4.267 4.273 4.250 4.267 239,819 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.222 4.256 466,119 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.199 4.211 649,152 +0.00(+0.00%)
Aug 14, 2018 4.222 4.226 4.199 4.211 393,845 -0.02(-0.40%)
Aug 13, 2018 4.233 4.233 4.199 4.228 429,171 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.216 4.228 291,828 -0.01(-0.27%)
Aug 09, 2018 4.233 4.250 4.222 4.239 406,978 +0.01(+0.27%)
Aug 08, 2018 4.233 4.250 4.222 4.228 409,046 +0.01(+0.27%)
Aug 07, 2018 4.250 4.262 4.216 4.216 715,957 -0.04(-0.93%)
Aug 06, 2018 4.279 4.290 4.239 4.256 457,575 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.250 4.256 248,301 +0.01(+0.27%)
Aug 02, 2018 4.256 4.273 4.245 4.245 304,830 -0.04(-0.93%)
Aug 01, 2018 4.301 4.301 4.250 4.284 339,533 -0.01(-0.26%)
Jul 31, 2018 4.250 4.307 4.247 4.296 420,482 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.212 4.228 333,391 +0.00(+0.00%)
Jul 27, 2018 4.290 4.324 4.222 4.228 462,238 -0.05(-1.19%)
Jul 26, 2018 4.273 4.284 4.262 4.279 584,488 +0.02(+0.40%)
Jul 25, 2018 4.245 4.284 4.239 4.262 417,059 +0.01(+0.13%)
Jul 24, 2018 4.256 4.262 4.233 4.256 370,062 +0.03(+0.67%)
Jul 23, 2018 4.250 4.256 4.228 4.228 339,223 -0.02(-0.53%)
Jul 20, 2018 4.296 4.301 4.250 4.250 328,838 -0.04(-0.93%)
Jul 19, 2018 4.256 4.290 4.239 4.290 343,149 +0.05(+1.20%)
Jul 18, 2018 4.245 4.276 4.239 4.239 787,707 -0.01(-0.13%)
Jul 17, 2018 4.267 4.273 4.239 4.245 420,513 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.239 4.267 370,932 +0.00(+0.00%)
Jul 13, 2018 4.273 4.290 4.262 4.267 287,153 -0.01(-0.13%)
Jul 12, 2018 4.279 4.301 4.262 4.273 470,580 +0.00(+0.00%)
Jul 11, 2018 4.296 4.307 4.262 4.273 464,270 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.273 4.296 489,947 +0.02(+0.53%)
Jul 09, 2018 4.318 4.329 4.269 4.273 559,341 -0.02(-0.52%)
Jul 06, 2018 4.296 4.307 4.273 4.296 203,979 +0.01(+0.26%)
Jul 05, 2018 4.250 4.284 4.250 4.284 201,214 +0.03(+0.80%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 02, 2018 4.217 4.262 4.217 4.250 374,725 +0.00(+0.00%)
Jun 29, 2018 4.262 4.301 4.250 4.250 768,850 +0.02(+0.40%)
Jun 28, 2018 4.234 4.250 4.222 4.234 424,242 -0.02(-0.40%)
Jun 27, 2018 4.245 4.267 4.239 4.250 317,965 +0.01(+0.27%)
Jun 26, 2018 4.200 4.245 4.200 4.239 348,714 +0.05(+1.08%)
Jun 25, 2018 4.239 4.250 4.194 4.194 386,348 -0.05(-1.06%)
Jun 22, 2018 4.234 4.284 4.234 4.239 349,261 +0.02(+0.40%)
Jun 21, 2018 4.228 4.234 4.217 4.222 363,874 +0.01(+0.13%)
Jun 20, 2018 4.222 4.233 4.211 4.217 400,535 -0.02(-0.40%)
Jun 19, 2018 4.222 4.245 4.222 4.234 211,974 +0.00(+0.00%)
Jun 18, 2018 4.234 4.245 4.222 4.234 318,252 -0.01(-0.13%)
Jun 15, 2018 4.250 4.225 4.239 393,406 -0.01(-0.26%)
Jun 14, 2018 4.217 4.256 4.215 4.250 273,052 +0.04(+0.93%)
Jun 13, 2018 4.256 4.278 4.211 4.211 521,900 -0.05(-1.18%)
Jun 12, 2018 4.245 4.267 4.228 4.262 519,711 +0.03(+0.66%)
Jun 11, 2018 4.245 4.250 4.228 4.234 271,927 -0.01(-0.13%)
Jun 08, 2018 4.250 4.250 4.239 4.239 356,207 -0.01(-0.26%)
Jun 07, 2018 4.228 4.250 4.211 4.250 480,156 +0.02(+0.53%)
Jun 06, 2018 4.228 390,495 +0.03(+0.67%)
Jun 05, 2018 4.189 4.211 4.189 4.200 369,514 +0.02(+0.54%)
Jun 04, 2018 4.189 4.200 4.178 4.178 323,868 -0.01(-0.13%)
Jun 01, 2018 4.183 4.194 4.144 4.183 399,513 +0.01(+0.27%)
May 31, 2018 4.178 4.178 4.155 4.172 707,163 +0.01(+0.27%)
May 30, 2018 4.144 4.172 4.140 4.161 512,093 +0.02(+0.41%)
May 29, 2018 4.133 4.150 4.122 4.144 443,773 +0.01(+0.27%)
May 25, 2018 4.133 4.133 4.133 0 +0.02(+0.41%)
May 24, 2018 4.122 4.133 4.105 4.116 390,334 +0.00(+0.00%)
May 23, 2018 4.099 4.138 4.095 4.116 575,067 +0.02(+0.55%)
May 22, 2018 4.122 4.127 4.094 4.094 419,082 -0.02(-0.41%)
May 21, 2018 4.088 4.130 4.085 4.110 443,961 +0.03(+0.82%)
May 18, 2018 4.094 4.110 4.054 4.077 539,924 -0.01(-0.27%)
May 17, 2018 4.105 4.116 4.088 4.088 362,520 -0.02(-0.54%)
May 16, 2018 4.121 4.132 4.094 4.110 365,494 -0.01(-0.27%)
May 15, 2018 4.160 4.160 4.110 4.121 433,343 -0.04(-0.94%)
May 14, 2018 4.166 4.188 4.159 4.160 282,060 +0.00(+0.00%)
May 11, 2018 4.183 4.188 4.155 4.160 408,184 -0.01(-0.27%)
May 10, 2018 4.160 4.183 4.157 4.171 411,915 +0.02(+0.40%)
May 09, 2018 4.144 4.160 4.138 4.155 553,464 +0.01(+0.27%)
May 08, 2018 4.121 4.149 4.121 4.144 549,298 +0.02(+0.54%)
May 07, 2018 4.110 4.136 4.110 4.121 483,511 +0.00(+0.00%)
May 04, 2018 4.099 4.144 4.094 4.121 388,777 +0.01(+0.14%)
May 03, 2018 4.132 4.132 4.099 4.116 407,292 -0.02(-0.40%)
May 02, 2018 4.132 4.144 4.121 4.132 300,428 -0.02(-0.54%)
May 01, 2018 4.144 4.155 4.116 4.155 658,950 +0.03(+0.67%)
Apr 30, 2018 4.144 4.183 4.127 4.127 928,511 +0.01(+0.27%)
Apr 27, 2018 4.077 4.116 4.071 4.116 226,365 +0.04(+0.95%)
Apr 26, 2018 4.043 4.082 4.038 4.077 674,052 +0.05(+1.24%)
Apr 25, 2018 4.043 4.043 4.016 4.027 349,702 -0.01(-0.28%)
Apr 24, 2018 4.016 4.038 4.016 4.038 465,949 +0.03(+0.69%)
Apr 23, 2018 4.055 4.055 3.993 4.010 639,154 -0.05(-1.23%)
Apr 20, 2018 4.055 4.060 4.032 4.060 555,558 +0.01(+0.27%)
Apr 19, 2018 4.105 4.105 4.035 4.049 577,999 -0.05(-1.22%)
Apr 18, 2018 4.105 4.110 4.083 4.099 484,489 +0.00(+0.00%)
Apr 17, 2018 4.077 4.099 4.066 4.099 431,683 +0.03(+0.82%)
Apr 16, 2018 4.060 4.071 4.049 4.066 419,126 +0.02(+0.55%)
Apr 13, 2018 4.027 4.049 4.016 4.044 672,924 +0.03(+0.83%)
Apr 12, 2018 4.038 4.048 4.005 4.011 557,758 -0.03(-0.68%)
Apr 11, 2018 4.055 4.071 4.022 4.038 519,680 +0.00(+0.00%)
Apr 10, 2018 4.055 4.077 4.038 4.038 489,711 +0.02(+0.41%)
Apr 09, 2018 4.033 4.066 4.022 4.022 516,608 -0.01(-0.27%)
Apr 06, 2018 4.060 4.077 4.005 4.033 500,552 -0.01(-0.27%)
Apr 05, 2018 4.060 4.060 4.033 4.044 375,424 +0.01(+0.27%)
Apr 04, 2018 4.016 4.047 4.011 4.033 762,683 +0.00(+0.00%)
Apr 03, 2018 4.016 4.033 4.005 4.033 520,775 +0.03(+0.83%)
Apr 02, 2018 4.044 4.049 3.983 4.000 563,573 -0.04(-0.96%)
Mar 29, 2018 4.038 4.038 4.038 0 +0.03(+0.83%)
Mar 28, 2018 3.972 4.005 3.967 4.005 833,355 +0.04(+0.97%)
Mar 27, 2018 3.989 4.000 3.961 3.967 790,103 -0.02(-0.42%)
Mar 26, 2018 4.005 4.027 3.967 3.983 727,556 +0.01(+0.14%)
Mar 23, 2018 4.060 4.060 3.978 3.978 379,187 -0.06(-1.37%)
Mar 22, 2018 4.022 4.060 4.022 4.033 599,260 +0.01(+0.14%)
Mar 21, 2018 4.077 4.077 4.022 4.027 519,492 -0.04(-1.09%)
Mar 20, 2018 4.071 4.088 4.060 4.071 357,172 +0.01(+0.14%)
Mar 19, 2018 4.105 4.105 4.055 4.066 312,045 -0.03(-0.81%)
Mar 16, 2018 4.088 4.110 4.077 4.099 362,837 +0.02(+0.40%)
Mar 15, 2018 4.088 4.094 4.066 4.083 455,126 +0.01(+0.13%)
Mar 14, 2018 4.088 4.094 4.066 4.077 608,045 +0.02(+0.41%)
Mar 13, 2018 4.099 4.099 4.061 4.061 602,882 -0.02(-0.54%)
Mar 12, 2018 4.077 4.099 4.055 4.083 595,434 +0.03(+0.68%)
Mar 09, 2018 4.061 4.061 4.044 4.055 386,734 +0.01(+0.27%)
Mar 08, 2018 4.061 4.061 4.033 4.044 330,963 -0.01(-0.27%)
Mar 07, 2018 4.061 4.055 1,388,518 +0.04(+0.96%)
Mar 06, 2018 4.028 4.033 4.011 4.017 424,290 -0.01(-0.27%)
Mar 05, 2018 4.028 4.039 4.012 4.028 698,664 -0.01(-0.27%)
Mar 02, 2018 4.028 4.044 4.011 4.039 419,150 +0.01(+0.27%)
Mar 01, 2018 4.050 4.077 4.017 4.028 795,456 -0.03(-0.68%)
Feb 28, 2018 4.039 4.083 4.039 4.055 998,276 +0.03(+0.82%)
Feb 27, 2018 4.116 4.116 4.022 4.022 714,076 -0.09(-2.14%)
Feb 26, 2018 4.099 4.116 4.072 4.110 641,066 +0.03(+0.67%)
Feb 23, 2018 4.039 4.094 4.039 4.083 591,037 +0.05(+1.36%)
Feb 22, 2018 4.006 4.044 4.006 4.028 598,680 +0.02(+0.41%)
Feb 21, 2018 4.033 4.044 3.992 4.011 627,174 -0.01(-0.27%)
Feb 20, 2018 4.033 4.066 4.022 4.022 516,747 -0.01(-0.27%)
Feb 16, 2018 4.033 4.033 4.033 0 +0.01(+0.14%)
Feb 15, 2018 3.979 4.033 3.973 4.028 538,859 +0.05(+1.37%)
Feb 14, 2018 3.979 3.995 3.962 3.973 914,560 -0.02(-0.55%)
Feb 13, 2018 3.946 4.005 3.946 3.995 474,765 +0.03(+0.83%)
Feb 12, 2018 4.017 4.017 3.957 3.962 628,694 -0.02(-0.55%)
Feb 09, 2018 3.924 4.033 3.919 3.984 1,498,275 +0.07(+1.67%)
Feb 08, 2018 3.984 4.011 3.908 3.919 615,684 -0.10(-2.44%)
Feb 07, 2018 4.088 4.088 4.039 4.017 674,491 -0.06(-1.47%)
Feb 06, 2018 3.957 4.077 3.930 4.077 1,037,762 +0.09(+2.33%)
Feb 05, 2018 4.115 4.123 3.960 3.984 1,206,485 -0.16(-3.82%)
Feb 02, 2018 4.191 4.208 4.120 4.142 812,149 -0.08(-1.81%)
Feb 01, 2018 4.251 4.257 4.210 4.219 688,927 -0.04(-0.90%)
Jan 31, 2018 4.224 4.262 4.208 4.257 758,340 +0.04(+0.90%)
Jan 30, 2018 4.240 4.246 4.208 4.219 623,463 -0.04(-0.90%)
Jan 29, 2018 4.300 4.300 4.251 4.257 660,597 -0.06(-1.39%)
Jan 26, 2018 4.306 4.317 4.289 4.317 421,236 +0.02(+0.51%)
Jan 25, 2018 4.311 4.313 4.262 4.295 699,846 -0.01(-0.13%)
Jan 24, 2018 4.268 4.303 4.268 4.300 744,918 +0.03(+0.64%)
Jan 23, 2018 4.251 4.284 4.240 4.273 693,131 +0.04(+1.03%)
Jan 22, 2018 4.208 4.251 4.202 4.229 812,293 +0.00(+0.00%)
Jan 19, 2018 4.224 4.229 4.169 4.229 648,438 +0.03(+0.65%)
Jan 18, 2018 4.251 4.251 4.191 4.202 646,920 -0.05(-1.15%)
Jan 17, 2018 4.235 4.267 4.218 4.251 1,001,944 +0.03(+0.77%)
Jan 16, 2018 4.240 4.251 4.213 4.218 897,615 -0.01(-0.26%)
Jan 12, 2018 4.229 4.229 4.229 0 -0.02(-0.38%)
Jan 11, 2018 4.218 4.267 4.218 4.246 805,932 +0.03(+0.64%)
Jan 10, 2018 4.262 4.213 4.218 640,036 -0.04(-1.02%)
Jan 09, 2018 4.278 4.289 4.262 4.262 725,839 -0.02(-0.38%)
Jan 08, 2018 4.300 4.316 4.267 4.278 790,810 -0.02(-0.50%)
Jan 05, 2018 4.289 4.310 4.278 4.300 484,381 +0.01(+0.25%)
Jan 04, 2018 4.316 4.321 4.280 4.289 683,273 +0.00(+0.00%)
Jan 03, 2018 4.278 4.305 4.278 4.289 618,421 +0.00(+0.00%)
Jan 02, 2018 4.289 4.289 4.267 4.289 723,259 +0.00(+0.00%)
Dec 29, 2017 4.289 4.289 4.289 0 +0.06(+1.54%)
Dec 28, 2017 4.224 4.240 4.221 4.224 649,385 -0.01(-0.26%)
Dec 27, 2017 4.240 4.240 4.218 4.235 569,272 +0.01(+0.13%)
Dec 26, 2017 4.208 4.240 4.202 4.229 461,095 +0.03(+0.77%)
Dec 22, 2017 4.170 4.218 4.164 4.197 584,162 +0.01(+0.26%)
Dec 21, 2017 4.186 4.206 4.175 4.186 713,769 -0.01(-0.26%)
Dec 20, 2017 4.181 4.213 4.175 4.197 530,597 +0.01(+0.26%)
Dec 19, 2017 4.213 4.234 4.175 4.186 636,031 -0.03(-0.64%)
Dec 18, 2017 4.207 4.240 4.202 4.213 584,288 -0.01(-0.13%)
Dec 15, 2017 4.181 4.218 4.181 4.218 417,408 +0.05(+1.29%)
Dec 14, 2017 4.175 4.186 4.159 4.164 541,858 -0.01(-0.26%)
Dec 13, 2017 4.170 4.186 4.170 4.175 600,935 +0.01(+0.26%)
Dec 12, 2017 4.143 4.191 4.143 4.164 618,750 +0.02(+0.52%)
Dec 11, 2017 4.143 4.170 4.143 4.143 458,986 +0.00(+0.00%)
Dec 08, 2017 4.143 4.154 4.138 4.143 442,294 +0.01(+0.13%)
Dec 07, 2017 4.159 4.159 4.138 4.138 435,072 -0.01(-0.13%)
Dec 06, 2017 4.170 4.186 4.143 4.143 423,062 -0.03(-0.65%)
Dec 05, 2017 4.164 4.181 4.159 4.170 493,629 +0.01(+0.13%)
Dec 04, 2017 4.207 4.209 4.164 4.164 445,716 -0.05(-1.15%)
Dec 01, 2017 4.170 4.213 4.170 4.213 580,630 +0.03(+0.64%)
Nov 30, 2017 4.170 4.202 4.168 4.186 808,695 +0.03(+0.65%)
Nov 29, 2017 4.181 4.181 4.132 4.159 401,950 -0.02(-0.51%)
Nov 28, 2017 4.197 4.197 4.159 4.181 585,639 -0.01(-0.26%)
Nov 27, 2017 4.186 4.197 4.181 4.191 313,460 -0.01(-0.13%)
Nov 24, 2017 4.170 4.197 4.170 4.197 199,169 +0.03(+0.78%)
Nov 22, 2017 4.159 4.175 4.148 4.164 286,718 +0.01(+0.26%)
Nov 21, 2017 4.170 4.191 4.154 4.154 427,738 -0.01(-0.26%)
Nov 20, 2017 4.164 4.175 4.148 4.164 409,271 +0.01(+0.26%)
Nov 17, 2017 4.127 4.170 4.127 4.154 648,028 +0.02(+0.52%)
Nov 16, 2017 4.138 4.164 4.117 4.132 484,267 +0.02(+0.52%)
Nov 15, 2017 4.148 4.159 4.084 4.111 613,573 -0.04(-0.90%)
Nov 14, 2017 4.186 4.207 4.138 4.148 657,935 -0.05(-1.15%)
Nov 13, 2017 4.212 4.223 4.196 4.196 392,370 -0.03(-0.76%)
Nov 10, 2017 4.202 4.239 4.170 4.229 748,809 +0.02(+0.51%)
Nov 09, 2017 4.180 4.218 4.154 4.207 520,628 +0.02(+0.51%)
Nov 08, 2017 4.170 4.202 4.170 4.186 637,992 +0.02(+0.38%)
Nov 07, 2017 4.196 4.205 4.159 4.170 555,488 -0.05(-1.14%)
Nov 06, 2017 4.170 4.223 4.160 4.218 416,116 +0.05(+1.28%)
Nov 03, 2017 4.175 4.183 4.148 4.164 506,873 -0.01(-0.13%)
Nov 02, 2017 4.154 4.175 4.148 4.170 468,965 +0.02(+0.39%)
Nov 01, 2017 4.196 4.218 4.143 4.154 736,567 -0.04(-0.89%)
Oct 31, 2017 4.191 4.218 4.170 4.191 934,025 +0.00(+0.00%)
Oct 30, 2017 4.180 4.202 4.159 4.191 339,146 +0.01(+0.26%)
Oct 27, 2017 4.175 4.202 4.159 4.180 408,212 +0.03(+0.64%)
Oct 26, 2017 4.191 4.191 4.143 4.154 542,986 -0.02(-0.51%)
Oct 25, 2017 4.196 4.212 4.164 4.175 545,783 -0.05(-1.26%)
Oct 24, 2017 4.261 4.271 4.218 4.229 677,358 -0.04(-0.88%)
Oct 23, 2017 4.287 4.287 4.255 4.266 556,427 -0.01(-0.25%)
Oct 20, 2017 4.287 4.287 4.255 4.277 378,961 +0.01(+0.13%)
Oct 19, 2017 4.250 4.293 4.229 4.271 740,776 +0.03(+0.76%)
Oct 18, 2017 4.207 4.255 4.202 4.239 465,825 +0.01(+0.25%)
Oct 17, 2017 4.218 4.276 4.207 4.229 812,179 -0.01(-0.13%)
Oct 16, 2017 4.223 4.245 4.218 4.234 312,480 -0.01(-0.13%)
Oct 13, 2017 4.229 4.250 4.224 4.239 337,979 +0.01(+0.25%)
Oct 12, 2017 4.229 4.234 4.207 4.229 410,959 -0.01(-0.13%)
Oct 11, 2017 4.223 4.239 4.207 4.234 457,698 +0.02(+0.38%)
Oct 10, 2017 4.207 4.229 4.202 4.218 547,004 +0.01(+0.25%)
Oct 09, 2017 4.170 4.213 4.160 4.207 578,426 +0.06(+1.41%)
Oct 06, 2017 4.186 4.186 4.144 4.149 484,886 -0.03(-0.76%)
Oct 05, 2017 4.175 4.189 4.165 4.181 377,230 +0.01(+0.25%)
Oct 04, 2017 4.197 4.213 4.170 4.170 359,744 -0.01(-0.25%)
Oct 03, 2017 4.181 4.213 4.170 4.181 533,875 +0.01(+0.13%)
Oct 02, 2017 4.191 4.202 4.175 4.175 444,082 -0.02(-0.51%)
Sep 29, 2017 4.144 4.197 4.136 4.197 630,086 +0.07(+1.67%)
Sep 28, 2017 4.128 4.144 4.112 4.128 451,379 -0.01(-0.26%)
Sep 27, 2017 4.175 4.186 4.138 4.138 416,117 -0.04(-1.02%)
Sep 26, 2017 4.186 4.202 4.173 4.181 622,460 -0.03(-0.63%)
Sep 25, 2017 4.117 4.207 4.117 4.207 957,079 +0.07(+1.67%)
Sep 22, 2017 4.122 4.160 4.117 4.138 379,543 -0.01(-0.13%)
Sep 21, 2017 4.117 4.154 4.090 4.144 428,323 +0.03(+0.78%)
Sep 20, 2017 4.197 4.202 4.106 4.112 615,237 -0.07(-1.78%)
Sep 19, 2017 4.154 4.191 4.149 4.186 930,666 +0.02(+0.51%)
Sep 18, 2017 4.160 4.176 4.149 4.165 687,172 +0.01(+0.25%)
Sep 15, 2017 4.165 4.170 4.139 4.154 450,589 -0.02(-0.51%)
Sep 14, 2017 4.170 4.186 4.149 4.176 354,239 +0.01(+0.13%)
Sep 13, 2017 4.165 4.176 4.144 4.170 336,263 +0.02(+0.38%)
Sep 12, 2017 4.191 4.191 4.154 4.154 502,252 -0.02(-0.51%)
Sep 11, 2017 4.170 4.181 4.165 4.176 315,641 +0.01(+0.25%)
Sep 08, 2017 4.165 4.170 4.139 4.165 450,530 +0.01(+0.13%)
Sep 07, 2017 4.160 4.170 4.133 4.160 522,196 +0.00(+0.00%)
Sep 06, 2017 4.128 4.160 4.128 4.160 481,602 +0.02(+0.38%)
Sep 05, 2017 4.144 4.149 4.117 4.144 520,141 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.