Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.48	116.92	115.25	116.85	837,548	+1.37(+1.19%)
Jun 27, 2019	114.82	115.65	114.38	115.48	316,655	+1.05(+0.92%)
Jun 26, 2019	114.96	115.29	112.99	114.43	446,045	-0.37(-0.32%)
Jun 25, 2019	115.73	116.24	114.53	114.80	723,587	-1.23(-1.06%)
Jun 24, 2019	114.91	116.10	114.62	116.03	475,250	+1.05(+0.92%)
Jun 21, 2019	117.17	117.21	114.82	114.97	1,151,264	-3.06(-2.60%)
Jun 20, 2019	116.69	118.09	116.25	118.04	660,311	+2.61(+2.26%)
Jun 19, 2019	114.76	115.86	114.70	115.42	682,977	+0.87(+0.76%)
Jun 18, 2019	114.43	114.72	113.93	114.55	505,408	+1.08(+0.95%)
Jun 17, 2019	113.41	114.22	113.19	113.47	501,068	+0.39(+0.35%)
Jun 14, 2019	114.22	114.50	112.77	113.08	623,984	-1.29(-1.13%)
Jun 13, 2019	114.43	114.89	113.57	114.37	298,403	-0.09(-0.08%)
Jun 12, 2019	113.16	114.57	113.11	114.46	486,269	+1.28(+1.13%)
Jun 11, 2019	114.01	114.91	112.37	113.17	337,863	-0.13(-0.12%)
Jun 10, 2019	112.50	113.88	111.88	113.31	473,980	+0.89(+0.79%)
Jun 07, 2019	111.52	112.97	111.44	112.42	458,249	+0.49(+0.44%)
Jun 06, 2019	110.47	112.58	110.14	111.93	564,064	+1.69(+1.53%)
Jun 05, 2019	110.12	110.62	109.63	110.24	501,755	+1.02(+0.93%)
Jun 04, 2019	108.61	109.70	107.66	109.23	524,440	+1.25(+1.16%)
Jun 03, 2019	109.17	109.94	107.69	107.97	634,570	-1.30(-1.19%)
May 31, 2019	108.07	109.64	107.16	109.28	543,049	+0.78(+0.72%)
May 30, 2019	107.57	108.83	107.43	108.49	359,886	+1.08(+1.01%)
May 29, 2019	108.27	108.51	106.84	107.41	451,835	-1.16(-1.07%)
May 28, 2019	109.63	110.66	108.54	108.57	1,322,208	-0.49(-0.45%)
May 24, 2019	108.06	109.51	107.78	109.06	413,761	+1.10(+1.02%)
May 23, 2019	107.49	108.09	106.55	107.95	718,212	-0.36(-0.34%)
May 22, 2019	107.69	108.48	107.33	108.32	395,274	+0.60(+0.56%)
May 21, 2019	107.93	108.57	107.25	107.72	277,044	+0.41(+0.38%)
May 20, 2019	107.74	108.01	106.91	107.30	396,561	-0.69(-0.64%)
May 17, 2019	107.38	109.31	107.38	107.99	655,000	-0.62(-0.57%)
May 16, 2019	108.10	109.78	107.90	108.62	544,313	+0.58(+0.54%)
May 15, 2019	106.96	108.24	106.25	108.03	543,192	+0.73(+0.68%)
May 14, 2019	106.50	107.97	106.06	107.30	422,608	+1.16(+1.09%)
May 13, 2019	105.73	106.56	104.47	106.14	690,380	-1.19(-1.11%)
May 10, 2019	106.76	107.73	104.43	107.33	496,263	+0.04(+0.04%)
May 09, 2019	105.91	107.43	104.87	107.29	526,734	+0.60(+0.57%)
May 08, 2019	107.18	107.45	105.76	106.69	659,160	-0.53(-0.49%)
May 07, 2019	106.82	107.84	106.59	107.22	870,217	-0.28(-0.26%)
May 06, 2019	106.25	107.59	105.32	107.49	1,099,204	-0.05(-0.04%)
May 03, 2019	106.95	109.66	105.20	107.54	1,395,952	+6.62(+6.56%)
May 02, 2019	99.38	101.01	98.90	100.92	979,409	+1.23(+1.24%)
May 01, 2019	99.74	100.56	99.28	99.69	689,205	-0.06(-0.06%)
Apr 30, 2019	98.28	99.92	97.88	99.74	724,231	+1.37(+1.40%)
Apr 29, 2019	99.01	99.32	97.96	98.37	575,790	-0.83(-0.84%)
Apr 26, 2019	97.95	99.24	97.52	99.20	455,992	+1.61(+1.65%)
Apr 25, 2019	97.00	98.01	96.34	97.59	732,399	+0.50(+0.51%)
Apr 24, 2019	96.81	97.65	96.40	97.09	579,729	+0.23(+0.24%)
Apr 23, 2019	95.67	97.30	95.00	96.86	771,062	+1.41(+1.48%)
Apr 22, 2019	94.28	96.52	93.83	95.45	629,195	+0.75(+0.80%)
Apr 18, 2019	93.56	94.92	92.40	94.70	861,795	+1.77(+1.90%)
Apr 17, 2019	96.92	97.21	92.90	92.93	852,642	-4.28(-4.40%)
Apr 16, 2019	98.88	99.49	97.17	97.21	749,683	-1.19(-1.21%)
Apr 15, 2019	97.63	98.46	97.54	98.40	760,404	+0.78(+0.80%)
Apr 12, 2019	96.87	97.89	96.69	97.62	619,130	+1.37(+1.43%)
Apr 11, 2019	96.92	96.96	95.75	96.24	1,198,558	-0.74(-0.77%)
Apr 10, 2019	96.69	97.82	96.26	96.99	539,033	+0.26(+0.27%)
Apr 09, 2019	96.78	97.35	96.32	96.73	513,968	-0.10(-0.11%)
Apr 08, 2019	96.52	97.07	95.77	96.83	759,838	+0.52(+0.55%)
Apr 05, 2019	96.03	97.28	95.30	96.31	1,022,000	-0.37(-0.39%)
Apr 04, 2019	97.04	97.76	96.25	96.68	752,419	-1.62(-1.65%)
Apr 03, 2019	100.41	100.59	98.09	98.30	1,866,401	-1.92(-1.91%)
Apr 02, 2019	99.67	100.45	99.11	100.22	654,216	+0.32(+0.33%)
Apr 01, 2019	100.08	100.38	99.10	99.90	733,735	+0.67(+0.67%)
Mar 29, 2019	98.29	99.33	98.07	99.23	1,032,373	+1.21(+1.24%)
Mar 28, 2019	97.09	98.08	97.07	98.02	565,228	+1.15(+1.18%)
Mar 27, 2019	97.14	97.66	95.88	96.87	660,963	-0.78(-0.80%)
Mar 26, 2019	97.33	98.74	97.22	97.65	688,525	+0.86(+0.89%)
Mar 25, 2019	95.42	97.12	94.93	96.80	587,338	+1.22(+1.28%)
Mar 22, 2019	96.16	97.26	95.55	95.57	627,722	-0.79(-0.82%)
Mar 21, 2019	93.98	96.61	93.98	96.37	709,145	+2.06(+2.19%)
Mar 20, 2019	94.61	96.20	93.96	94.30	1,537,670	+0.87(+0.93%)
Mar 19, 2019	93.21	93.71	92.64	93.44	1,153,692	+0.48(+0.51%)
Mar 18, 2019	95.78	96.02	92.52	92.96	2,007,245	-2.83(-2.96%)
Mar 15, 2019	96.30	97.09	95.63	95.79	2,388,301	-0.60(-0.62%)
Mar 14, 2019	97.89	97.89	96.36	96.39	1,018,965	-1.56(-1.59%)
Mar 13, 2019	98.27	98.77	97.73	97.95	913,831	-0.13(-0.14%)
Mar 12, 2019	97.21	98.45	97.13	98.08	1,030,803	+1.31(+1.35%)
Mar 11, 2019	96.54	97.25	96.22	96.78	1,152,463	+0.38(+0.40%)
Mar 08, 2019	95.72	96.72	95.52	96.39	1,046,518	+0.49(+0.51%)
Mar 07, 2019	96.01	96.46	95.26	95.91	1,197,834	-0.11(-0.12%)
Mar 06, 2019	97.78	97.78	95.98	96.02	793,472	-1.74(-1.78%)
Mar 05, 2019	97.25	98.00	96.02	97.76	699,935	+0.51(+0.52%)
Mar 04, 2019	98.89	98.98	96.40	97.25	959,847	-1.15(-1.17%)
Mar 01, 2019	98.11	98.58	97.56	98.41	704,943	+0.65(+0.66%)
Feb 28, 2019	98.30	98.76	97.43	97.76	1,899,081	+0.58(+0.60%)
Feb 27, 2019	95.95	97.43	95.95	97.18	872,230	+0.97(+1.01%)
Feb 26, 2019	97.09	97.09	95.76	96.20	875,549	-0.82(-0.85%)
Feb 25, 2019	96.75	97.47	96.74	97.02	611,661	+0.40(+0.41%)
Feb 22, 2019	95.73	96.83	95.52	96.62	632,856	+1.09(+1.14%)
Feb 21, 2019	95.28	95.71	94.97	95.54	1,012,762	+0.32(+0.33%)
Feb 20, 2019	94.90	95.27	93.97	95.22	1,419,032	+0.02(+0.02%)
Feb 19, 2019	95.86	96.47	95.10	95.20	1,079,603	-0.67(-0.70%)
Feb 15, 2019	95.39	95.91	95.02	95.87	894,276	+0.96(+1.02%)
Feb 14, 2019	94.48	95.34	94.13	94.91	1,059,334	+0.49(+0.52%)
Feb 13, 2019	93.99	94.87	93.36	94.42	1,248,945	+0.69(+0.73%)
Feb 12, 2019	93.48	93.88	92.68	93.73	1,258,716	+0.95(+1.03%)
Feb 11, 2019	92.42	93.28	92.22	92.78	1,144,982	+0.38(+0.41%)
Feb 08, 2019	92.25	92.76	91.31	92.40	1,611,479	+1.04(+1.14%)
Feb 07, 2019	91.16	91.69	90.28	91.36	1,201,709	+0.12(+0.14%)
Feb 06, 2019	90.56	91.55	90.49	91.23	1,131,505	+0.76(+0.84%)
Feb 05, 2019	90.14	91.49	90.09	90.47	1,796,211	+0.79(+0.88%)
Feb 04, 2019	88.89	89.96	88.33	89.68	1,319,686	+0.68(+0.76%)
Feb 01, 2019	90.40	91.10	88.16	89.00	1,789,329	-1.47(-1.63%)
Jan 31, 2019	89.82	90.68	89.19	90.48	2,262,143	+1.36(+1.53%)
Jan 30, 2019	87.75	89.45	87.14	89.12	2,351,403	+1.62(+1.85%)
Jan 29, 2019	88.24	88.38	86.17	87.50	2,452,026	+0.46(+0.52%)
Jan 28, 2019	89.53	89.53	86.21	87.05	3,380,949	-2.85(-3.17%)
Jan 25, 2019	95.46	95.61	89.59	89.90	6,188,339	-21.62(-19.39%)
Jan 24, 2019	111.49	111.56	110.40	111.52	702,432	+0.08(+0.07%)
Jan 23, 2019	111.91	111.91	109.68	111.44	622,827	-0.24(-0.21%)
Jan 22, 2019	111.21	111.92	110.80	111.68	737,051	-0.35(-0.31%)
Jan 18, 2019	112.35	112.66	111.19	112.03	1,081,844	+0.41(+0.37%)
Jan 17, 2019	110.55	112.03	110.34	111.62	617,914	+0.49(+0.45%)
Jan 16, 2019	110.28	112.31	110.24	111.13	888,007	+1.16(+1.05%)
Jan 15, 2019	108.50	110.52	108.33	109.97	953,114	+1.99(+1.84%)
Jan 14, 2019	108.61	108.77	107.69	107.98	597,646	-1.17(-1.07%)
Jan 11, 2019	109.15	109.34	108.22	109.15	488,065	-0.55(-0.50%)
Jan 10, 2019	108.32	109.78	107.41	109.70	335,425	+0.80(+0.73%)
Jan 09, 2019	108.27	109.60	107.43	108.90	763,140	+0.99(+0.92%)
Jan 08, 2019	106.48	107.96	105.86	107.91	711,467	+2.18(+2.06%)
Jan 07, 2019	104.90	107.05	104.22	105.74	705,408	+0.98(+0.93%)
Jan 04, 2019	102.86	106.84	102.52	104.76	1,479,555	+3.53(+3.48%)
Jan 03, 2019	105.46	105.46	101.08	101.23	1,402,690	-5.03(-4.73%)
Jan 02, 2019	106.47	107.67	105.79	106.26	1,077,245	-2.00(-1.84%)
Dec 31, 2018	106.95	109.32	106.79	108.25	1,010,001	+1.74(+1.63%)
Dec 28, 2018	106.34	107.66	104.68	106.52	900,818	+0.86(+0.81%)
Dec 27, 2018	102.57	105.67	101.77	105.66	994,703	+2.15(+2.08%)
Dec 26, 2018	98.66	103.58	98.66	103.51	704,192	+5.10(+5.18%)
Dec 24, 2018	100.98	101.46	98.11	98.42	503,423	-2.79(-2.75%)
Dec 21, 2018	101.89	103.81	100.79	101.20	1,884,313	-0.97(-0.95%)
Dec 20, 2018	103.74	104.45	101.47	102.17	964,390	-1.96(-1.88%)
Dec 19, 2018	106.21	107.54	103.83	104.13	1,023,769	-2.02(-1.90%)
Dec 18, 2018	105.59	106.71	105.03	106.14	1,163,093	+0.85(+0.80%)
Dec 17, 2018	107.01	107.15	104.38	105.30	1,464,408	-2.06(-1.92%)
Dec 14, 2018	108.62	108.62	106.64	107.36	1,281,593	-2.28(-2.08%)
Dec 13, 2018	109.94	110.39	109.02	109.64	918,392	+0.16(+0.15%)
Dec 12, 2018	109.25	110.58	109.00	109.48	1,159,775	+1.16(+1.07%)
Dec 11, 2018	108.11	109.14	107.78	108.32	1,130,908	+0.99(+0.92%)
Dec 10, 2018	104.82	107.58	104.68	107.33	1,101,384	+2.77(+2.65%)
Dec 07, 2018	106.35	106.65	104.03	104.57	1,236,468	-2.24(-2.10%)
Dec 06, 2018	105.41	106.83	104.73	106.81	1,520,180	+0.21(+0.20%)
Dec 04, 2018	107.07	107.86	105.93	106.60	1,949,002	-0.86(-0.80%)
Dec 03, 2018	106.48	107.50	106.17	107.46	826,154	+1.18(+1.11%)
Nov 30, 2018	105.00	106.57	104.03	106.28	1,571,488	+1.23(+1.17%)
Nov 29, 2018	103.11	105.78	102.89	105.05	1,021,467	+1.55(+1.50%)
Nov 28, 2018	100.50	103.60	100.44	103.50	1,003,187	+3.12(+3.11%)
Nov 27, 2018	99.10	100.62	98.42	100.38	872,953	+0.81(+0.81%)
Nov 26, 2018	99.43	99.65	98.29	99.58	578,932	+1.00(+1.01%)
Nov 23, 2018	97.27	98.87	97.27	98.58	314,508	+0.80(+0.82%)
Nov 21, 2018		97.78	97.78	97.78	0	+1.18(+1.22%)
Nov 20, 2018	96.69	97.22	95.85	96.60	1,040,617	-0.91(-0.94%)
Nov 19, 2018	98.96	99.18	96.38	97.51	1,326,821	-1.53(-1.55%)
Nov 16, 2018	97.66	100.19	97.28	99.04	914,913	-0.05(-0.05%)
Nov 15, 2018	96.44	99.13	95.92	99.09	592,840	+2.46(+2.55%)
Nov 14, 2018	97.68	97.92	95.87	96.63	537,288	-0.06(-0.06%)
Nov 13, 2018	98.12	98.81	96.06	96.69	790,314	-1.94(-1.97%)
Nov 12, 2018	101.50	101.72	98.26	98.62	657,582	-3.04(-2.99%)
Nov 09, 2018	102.70	102.92	100.72	101.67	494,903	-1.50(-1.46%)
Nov 08, 2018	101.69	103.42	101.59	103.17	571,313	+0.88(+0.86%)
Nov 07, 2018	99.65	102.49	99.42	102.28	976,768	+2.82(+2.84%)
Nov 06, 2018	99.51	99.80	98.90	99.46	660,604	-0.01(-0.01%)
Nov 05, 2018	100.39	100.48	99.30	99.47	902,114	-0.67(-0.67%)
Nov 02, 2018	101.36	102.20	99.27	100.14	749,149	-0.28(-0.27%)
Nov 01, 2018	100.03	100.85	99.17	100.42	890,226	+0.08(+0.08%)
Oct 31, 2018	100.06	101.63	99.63	100.34	1,192,600	+0.69(+0.69%)
Oct 30, 2018	98.30	99.71	97.89	99.65	806,585	+1.92(+1.97%)
Oct 29, 2018	99.75	100.19	96.39	97.73	1,281,534	-0.89(-0.90%)
Oct 26, 2018	95.62	99.28	94.53	98.62	2,061,665	+5.31(+5.69%)
Oct 25, 2018	92.92	94.03	91.29	93.31	1,225,847	+0.42(+0.45%)
Oct 24, 2018	95.14	95.97	92.64	92.90	706,499	-2.43(-2.55%)
Oct 23, 2018	95.92	95.99	93.63	95.33	998,438	-1.89(-1.95%)
Oct 22, 2018	97.10	97.93	96.49	97.23	826,820	-0.33(-0.34%)
Oct 19, 2018	99.76	99.89	97.31	97.56	769,733	-1.94(-1.95%)
Oct 18, 2018	100.57	101.02	98.78	99.50	753,265	-1.54(-1.53%)
Oct 17, 2018	100.25	101.23	99.89	101.04	474,439	+0.62(+0.61%)
Oct 16, 2018	97.95	100.49	97.75	100.43	673,251	+3.15(+3.23%)
Oct 15, 2018	97.73	98.41	96.82	97.28	580,348	-0.53(-0.54%)
Oct 12, 2018	97.96	98.86	96.63	97.81	689,825	+1.34(+1.38%)
Oct 11, 2018	97.21	98.73	95.83	96.48	926,856	-1.25(-1.28%)
Oct 10, 2018	100.56	100.57	97.62	97.73	735,790	-2.97(-2.95%)
Oct 09, 2018	101.50	102.49	100.51	100.70	654,870	-1.49(-1.46%)
Oct 08, 2018	104.00	104.02	101.09	102.19	579,299	-1.84(-1.77%)
Oct 05, 2018	104.15	104.74	102.89	104.03	582,050	+0.02(+0.02%)
Oct 04, 2018	105.69	105.75	103.44	104.01	573,568	-1.86(-1.75%)
Oct 03, 2018	107.95	108.03	105.77	105.86	625,223	-2.01(-1.86%)
Oct 02, 2018	108.73	108.73	107.34	107.87	811,270	-1.23(-1.13%)
Oct 01, 2018	109.78	110.50	108.94	109.11	398,019	-0.16(-0.15%)
Sep 28, 2018	108.47	109.32	108.19	109.27	595,456	+0.71(+0.65%)
Sep 27, 2018	109.51	109.56	108.39	108.56	500,269	-0.91(-0.83%)
Sep 26, 2018	109.21	110.40	108.83	109.47	947,249	+0.18(+0.16%)
Sep 25, 2018	108.34	109.45	108.14	109.28	812,678	+1.30(+1.20%)
Sep 24, 2018	107.52	108.24	107.32	107.99	449,843	+0.15(+0.14%)
Sep 21, 2018	107.68	108.80	107.63	107.84	1,149,639	+0.33(+0.31%)
Sep 20, 2018	107.16	107.60	106.55	107.50	489,200	+0.82(+0.77%)
Sep 19, 2018	107.04	107.56	106.42	106.68	526,725	-0.78(-0.72%)
Sep 18, 2018	106.56	107.72	106.49	107.46	925,773	+0.63(+0.59%)
Sep 17, 2018	108.28	108.47	106.56	106.82	714,206	-1.39(-1.29%)
Sep 14, 2018	108.22	108.45	107.67	108.22	632,085	+0.14(+0.13%)
Sep 13, 2018	106.12	108.09	106.07	108.07	920,693	+2.30(+2.18%)
Sep 12, 2018	105.50	105.95	105.17	105.77	432,616	+0.30(+0.29%)
Sep 11, 2018	104.97	105.88	104.41	105.47	704,781	-0.64(-0.61%)
Sep 10, 2018	106.55	106.82	106.06	106.11	542,885	-0.03(-0.03%)
Sep 07, 2018	105.96	106.92	105.49	106.14	480,080	+0.10(+0.10%)
Sep 06, 2018	105.39	106.54	104.68	106.04	659,259	-0.05(-0.04%)
Sep 05, 2018	105.96	106.11	104.68	106.08	709,488	+0.12(+0.12%)
Sep 04, 2018	105.40	106.09	105.32	105.96	585,587	+0.42(+0.40%)
Aug 31, 2018		105.54	105.54	105.54	0	-0.94(-0.88%)
Aug 30, 2018	106.46	106.86	106.18	106.48	442,780	+0.02(+0.02%)
Aug 29, 2018	105.57	106.73	105.50	106.46	666,559	+0.81(+0.76%)
Aug 28, 2018	104.91	106.56	104.90	105.66	817,858	+0.75(+0.71%)
Aug 27, 2018	103.45	104.96	103.36	104.91	635,657	+1.74(+1.69%)
Aug 24, 2018	102.60	103.48	102.60	103.17	505,520	+0.62(+0.60%)
Aug 23, 2018	101.83	102.74	101.56	102.55	967,406	+0.95(+0.93%)
Aug 22, 2018	101.11	101.90	100.93	101.60	674,648	+0.36(+0.36%)
Aug 21, 2018	101.38	101.75	100.87	101.24	1,042,486	+0.45(+0.44%)
Aug 20, 2018	101.55	101.62	100.60	100.80	934,754	-0.38(-0.37%)
Aug 17, 2018	101.40	101.59	100.66	101.18	797,073	-0.04(-0.04%)
Aug 16, 2018	102.01	102.18	101.06	101.21	796,821	-0.28(-0.28%)
Aug 15, 2018	101.79	101.92	100.63	101.50	532,678	-0.71(-0.70%)
Aug 14, 2018	101.18	102.61	100.77	102.21	877,991	+1.45(+1.43%)
Aug 13, 2018	101.91	102.70	100.72	100.76	671,145	-0.99(-0.97%)
Aug 10, 2018	101.42	102.22	101.25	101.75	568,264	-0.29(-0.29%)
Aug 09, 2018	101.86	103.49	101.66	102.05	725,463	+0.16(+0.16%)
Aug 08, 2018	101.63	102.32	101.18	101.89	682,091	+0.17(+0.17%)
Aug 07, 2018	100.85	101.77	100.71	101.72	1,191,257	+0.89(+0.88%)
Aug 06, 2018	98.96	101.17	98.96	100.83	1,077,892	+1.94(+1.97%)
Aug 03, 2018	100.28	100.53	97.01	98.89	1,408,638	-3.65(-3.56%)
Aug 02, 2018	100.52	102.76	100.52	102.54	1,037,196	+1.54(+1.52%)
Aug 01, 2018	99.77	101.35	99.56	101.00	869,276	+1.13(+1.13%)
Jul 31, 2018	99.11	100.20	99.02	99.87	873,356	+1.07(+1.08%)
Jul 30, 2018	100.35	100.35	98.54	98.80	881,193	-1.73(-1.72%)
Jul 27, 2018	102.80	102.88	100.00	100.53	583,304	-2.06(-2.01%)
Jul 26, 2018	102.91	102.96	101.87	102.59	707,760	-0.63(-0.61%)
Jul 25, 2018	102.29	103.54	102.20	103.22	919,873	+0.33(+0.32%)
Jul 24, 2018	103.60	103.64	102.47	102.89	521,108	-0.07(-0.06%)
Jul 23, 2018	102.70	103.16	102.41	102.95	516,080	-0.27(-0.26%)
Jul 20, 2018	102.92	103.82	102.89	103.22	649,400	+0.49(+0.48%)
Jul 19, 2018	102.36	103.19	101.60	102.73	654,482	+0.27(+0.27%)
Jul 18, 2018		103.60	102.39	102.45	701,547	-0.81(-0.79%)
Jul 17, 2018	102.46	103.56	102.46	103.27	778,835	+0.39(+0.38%)
Jul 16, 2018	102.95	103.17	102.20	102.88	577,286	-0.14(-0.14%)
Jul 13, 2018	103.11	103.50	102.70	103.02	486,255	+0.09(+0.09%)
Jul 12, 2018	102.11	103.11	102.03	102.93	720,792	+1.37(+1.35%)
Jul 11, 2018	98.81	102.33	98.81	101.56	743,380	-0.41(-0.40%)
Jul 10, 2018	101.62	102.48	101.31	101.96	784,588	+0.73(+0.72%)
Jul 09, 2018	100.64	101.53	100.59	101.24	679,934	+0.39(+0.38%)
Jul 06, 2018	100.57	101.40	100.08	100.85	497,277	+1.47(+1.48%)
Jul 05, 2018	98.53	99.58	98.00	99.38	995,807	+1.64(+1.68%)
Jul 03, 2018		97.73	97.73	97.73	0	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican