Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.529 1.538 1.527 1.534 1,544,304 +0.01(+0.92%)
May 29, 2008 1.510 1.524 1.510 1.520 2,173,539 +0.00(+0.31%)
May 28, 2008 1.534 1.534 1.506 1.515 2,012,172 -0.03(-2.11%)
May 27, 2008 1.543 1.552 1.538 1.548 1,862,818 +0.00(+0.30%)
May 26, 2008 1.559 1.560 1.538 1.543 0 +0.00(+0.00%)
May 23, 2008 1.559 1.560 1.538 1.543 1,388,948 -0.02(-1.49%)
May 22, 2008 1.550 1.573 1.550 1.566 1,182,733 +0.01(+0.60%)
May 21, 2008 1.580 1.594 1.557 1.557 1,770,645 -0.02(-1.48%)
May 20, 2008 1.592 1.601 1.578 1.580 1,349,348 -0.02(-1.31%)
May 19, 2008 1.594 1.615 1.592 1.601 1,866,361 +0.00(+0.00%)
May 16, 2008 1.597 1.606 1.592 1.601 1,246,238 +0.00(+0.00%)
May 15, 2008 1.576 1.601 1.576 1.601 1,462,721 +0.02(+1.33%)
May 14, 2008 1.566 1.599 1.566 1.580 1,871,488 +0.02(+1.04%)
May 13, 2008 1.573 1.580 1.564 1.564 1,524,427 -0.01(-0.89%)
May 12, 2008 1.564 1.580 1.562 1.578 1,579,959 +0.01(+0.60%)
May 09, 2008 1.557 1.573 1.555 1.569 528,181 +0.01(+0.45%)
May 08, 2008 1.566 1.576 1.555 1.562 792,901 +0.00(+0.15%)
May 07, 2008 1.587 1.597 1.559 1.559 1,440,372 -0.03(-1.91%)
May 06, 2008 1.592 1.594 1.573 1.590 1,328,840 -0.00(-0.29%)
May 05, 2008 1.587 1.597 1.583 1.594 849,085 +0.00(+0.15%)
May 02, 2008 1.594 1.599 1.578 1.592 1,526,299 +0.01(+0.89%)
May 01, 2008 1.564 1.587 1.562 1.578 1,964,304 +0.00(+0.30%)
Apr 30, 2008 1.559 1.583 1.559 1.573 1,798,726 -0.00(-0.15%)
Apr 29, 2008 1.559 1.576 1.555 1.576 1,064,197 +0.02(+1.05%)
Apr 28, 2008 1.559 1.569 1.555 1.559 1,180,398 +0.00(+0.15%)
Apr 25, 2008 1.557 1.564 1.541 1.557 1,005,161 +0.01(+0.45%)
Apr 24, 2008 1.536 1.562 1.534 1.550 1,146,902 +0.01(+0.59%)
Apr 23, 2008 1.543 1.552 1.531 1.541 1,395,871 +0.00(+0.17%)
Apr 22, 2008 1.545 1.548 1.534 1.538 1,153,800 -0.01(-0.90%)
Apr 21, 2008 1.550 1.557 1.543 1.552 1,178,723 -0.00(-0.30%)
Apr 18, 2008 1.545 1.559 1.543 1.557 1,525,545 +0.03(+1.99%)
Apr 17, 2008 1.510 1.527 1.510 1.527 795,895 +0.01(+0.62%)
Apr 16, 2008 1.503 1.517 1.492 1.517 1,128,010 +0.04(+2.36%)
Apr 15, 2008 1.492 1.499 1.480 1.482 973,177 -0.01(-0.63%)
Apr 14, 2008 1.494 1.503 1.492 1.492 712,732 -0.01(-0.62%)
Apr 11, 2008 1.531 1.531 1.494 1.501 1,190,590 -0.03(-2.13%)
Apr 10, 2008 1.522 1.543 1.522 1.534 709,416 +0.00(+0.31%)
Apr 09, 2008 1.552 1.552 1.522 1.529 1,056,289 -0.01(-0.76%)
Apr 08, 2008 1.543 1.557 1.536 1.541 1,086,833 -0.01(-0.90%)
Apr 07, 2008 1.566 1.573 1.548 1.555 1,272,417 +0.01(+0.45%)
Apr 04, 2008 1.552 1.564 1.545 1.548 1,300,185 -0.00(-0.30%)
Apr 03, 2008 1.541 1.555 1.531 1.552 1,489,706 +0.01(+0.45%)
Apr 02, 2008 1.534 1.559 1.534 1.545 1,587,229 +0.01(+0.76%)
Apr 01, 2008 1.503 1.534 1.501 1.534 1,776,968 +0.04(+2.82%)
Mar 31, 2008 1.492 1.501 1.489 1.492 904,047 -0.00(-0.16%)
Mar 28, 2008 1.515 1.524 1.487 1.494 1,533,337 -0.01(-0.47%)
Mar 27, 2008 1.520 1.534 1.501 1.501 1,729,232 -0.01(-0.92%)
Mar 26, 2008 1.517 1.527 1.510 1.515 1,817,622 -0.01(-0.61%)
Mar 25, 2008 1.506 1.527 1.503 1.524 1,659,105 +0.01(+0.93%)
Mar 24, 2008 1.489 1.517 1.485 1.510 1,457,182 +0.03(+2.21%)
Mar 21, 2008 1.445 1.480 1.440 1.478 2,011,727 +0.00(+0.00%)
Mar 20, 2008 1.445 1.480 1.440 1.478 2,011,727 +0.04(+2.59%)
Mar 19, 2008 1.501 1.520 1.440 1.440 2,925,345 -0.05(-3.44%)
Mar 18, 2008 1.461 1.493 1.461 1.492 2,976,088 +0.05(+3.57%)
Mar 17, 2008 1.468 1.475 1.429 1.440 3,781,841 -0.04(-2.53%)
Mar 14, 2008 1.499 1.506 1.452 1.478 2,660,312 -0.01(-0.63%)
Mar 13, 2008 1.443 1.494 1.440 1.487 2,597,599 +0.02(+1.27%)
Mar 12, 2008 1.482 1.503 1.468 1.468 2,353,001 -0.01(-0.63%)
Mar 11, 2008 1.459 1.480 1.443 1.478 1,671,112 +0.04(+2.43%)
Mar 10, 2008 1.494 1.494 1.438 1.443 1,385,859 -0.05(-3.29%)
Mar 07, 2008 1.494 1.517 1.475 1.492 1,576,481 -0.03(-2.14%)
Mar 06, 2008 1.538 1.548 1.520 1.524 1,886,208 -0.03(-2.10%)
Mar 05, 2008 1.541 1.559 1.536 1.557 1,730,278 +0.00(+0.30%)
Mar 04, 2008 1.538 1.552 1.513 1.552 1,416,618 +0.01(+0.45%)
Mar 03, 2008 1.543 1.557 1.534 1.545 1,404,267 -0.01(-0.45%)
Feb 29, 2008 1.587 1.587 1.543 1.552 2,159,522 -0.04(-2.35%)
Feb 28, 2008 1.594 1.599 1.587 1.590 1,164,398 -0.00(-0.15%)
Feb 27, 2008 1.634 1.634 1.569 1.592 2,217,903 -0.04(-2.71%)
Feb 26, 2008 1.611 1.639 1.611 1.636 2,645,104 +0.01(+0.43%)
Feb 25, 2008 1.604 1.636 1.604 1.629 2,032,345 +0.02(+1.01%)
Feb 22, 2008 1.608 1.622 1.590 1.613 2,158,742 +0.01(+0.58%)
Feb 21, 2008 1.639 1.641 1.604 1.604 1,794,429 -0.02(-1.29%)
Feb 20, 2008 1.585 1.627 1.585 1.625 1,600,471 +0.01(+0.87%)
Feb 19, 2008 1.641 1.641 1.597 1.611 2,454,821 +0.00(+0.00%)
Feb 18, 2008 1.618 1.620 1.590 1.611 0 +0.00(+0.00%)
Feb 15, 2008 1.618 1.620 1.590 1.611 2,482,958 -0.02(-1.15%)
Feb 14, 2008 1.646 1.648 1.615 1.629 1,882,751 -0.02(-1.13%)
Feb 13, 2008 1.655 1.662 1.634 1.648 2,340,963 +0.01(+0.71%)
Feb 12, 2008 1.629 1.643 1.620 1.636 2,749,417 +0.02(+1.45%)
Feb 11, 2008 1.601 1.613 1.587 1.613 1,049,559 +0.01(+0.58%)
Feb 08, 2008 1.576 1.604 1.576 1.604 2,255,674 +0.01(+0.73%)
Feb 07, 2008 1.569 1.594 1.555 1.592 2,123,537 +0.02(+1.49%)
Feb 06, 2008 1.587 1.594 1.566 1.569 3,001,740 -0.00(-0.30%)
Feb 05, 2008 1.592 1.592 1.571 1.573 1,857,506 -0.04(-2.46%)
Feb 04, 2008 1.620 1.622 1.601 1.613 1,743,326 -0.01(-0.43%)
Feb 01, 2008 1.597 1.620 1.597 1.620 1,975,168 +0.03(+1.61%)
Jan 31, 2008 1.557 1.606 1.541 1.594 2,972,609 +0.02(+1.42%)
Jan 30, 2008 1.559 1.599 1.559 1.572 2,468,825 -0.00(-0.23%)
Jan 29, 2008 1.566 1.578 1.550 1.576 2,835,721 +0.03(+1.66%)
Jan 28, 2008 1.531 1.550 1.517 1.550 1,297,362 +0.03(+1.68%)
Jan 25, 2008 1.557 1.557 1.517 1.524 1,734,557 -0.01(-0.46%)
Jan 24, 2008 1.503 1.531 1.503 1.531 2,068,176 +0.03(+2.18%)
Jan 23, 2008 1.440 1.513 1.433 1.499 4,440,142 +0.03(+2.07%)
Jan 22, 2008 1.398 1.473 1.356 1.468 4,010,825 -0.02(-1.41%)
Jan 21, 2008 1.527 1.536 1.485 1.489 0 +0.00(+0.00%)
Jan 18, 2008 1.527 1.536 1.485 1.489 3,460,976 -0.04(-2.45%)
Jan 17, 2008 1.594 1.594 1.508 1.527 3,191,097 -0.04(-2.82%)
Jan 16, 2008 1.552 1.583 1.552 1.571 1,956,713 -0.00(-0.30%)
Jan 15, 2008 1.597 1.597 1.569 1.576 2,543,078 -0.03(-2.03%)
Jan 14, 2008 1.594 1.611 1.594 1.608 2,108,098 +0.02(+1.17%)
Jan 11, 2008 1.597 1.599 1.580 1.590 2,392,995 -0.01(-0.73%)
Jan 10, 2008 1.576 1.604 1.569 1.601 1,986,272 +0.02(+1.03%)
Jan 09, 2008 1.566 1.587 1.543 1.585 4,467,893 +0.01(+0.74%)
Jan 08, 2008 1.599 1.608 1.573 1.573 3,474,256 -0.02(-1.17%)
Jan 07, 2008 1.599 1.606 1.576 1.592 2,352,311 -0.00(-0.15%)
Jan 04, 2008 1.620 1.620 1.590 1.594 2,310,723 -0.04(-2.29%)
Jan 03, 2008 1.629 1.636 1.620 1.632 3,139,416 +0.01(+0.45%)
Jan 02, 2008 1.655 1.657 1.608 1.624 4,323,542 -0.02(-1.29%)
Jan 01, 2008 1.636 1.646 1.622 1.646 0 +0.00(+0.00%)
Dec 31, 2007 1.636 1.646 1.622 1.646 5,250,539 +0.01(+0.57%)
Dec 28, 2007 1.655 1.660 1.625 1.636 5,790,959 +0.00(+0.14%)
Dec 27, 2007 1.664 1.669 1.627 1.634 4,243,934 -0.04(-2.10%)
Dec 26, 2007 1.681 1.681 1.655 1.669 3,061,715 -0.00(-0.28%)
Dec 24, 2007 1.655 1.678 1.655 1.674 1,839,085 +0.04(+2.28%)
Dec 21, 2007 1.611 1.643 1.611 1.636 3,478,077 +0.04(+2.34%)
Dec 20, 2007 1.627 1.629 1.599 1.599 8,439,315 -0.02(-1.44%)
Dec 19, 2007 1.627 1.646 1.620 1.622 3,055,717 -0.00(-0.29%)
Dec 18, 2007 1.634 1.648 1.611 1.627 2,606,763 -0.00(-0.14%)
Dec 17, 2007 1.634 1.641 1.622 1.629 1,676,724 -0.01(-0.57%)
Dec 14, 2007 1.653 1.664 1.639 1.639 1,498,406 -0.02(-1.13%)
Dec 13, 2007 1.648 1.678 1.636 1.657 2,067,983 -0.01(-0.56%)
Dec 12, 2007 1.695 1.695 1.655 1.667 1,681,008 +0.00(+0.28%)
Dec 11, 2007 1.706 1.720 1.657 1.662 2,443,545 -0.04(-2.60%)
Dec 10, 2007 1.695 1.716 1.695 1.706 1,662,587 +0.01(+0.55%)
Dec 07, 2007 1.695 1.704 1.688 1.697 2,948,191 +0.01(+0.69%)
Dec 06, 2007 1.653 1.688 1.650 1.685 2,648,856 +0.02(+1.12%)
Dec 05, 2007 1.648 1.671 1.648 1.667 1,852,044 +0.01(+0.56%)
Dec 04, 2007 1.634 1.657 1.629 1.657 1,637,869 +0.00(+0.14%)
Dec 03, 2007 1.646 1.662 1.646 1.655 2,601,112 -0.01(-0.42%)
Nov 30, 2007 1.678 1.678 1.657 1.662 2,464,537 +0.01(+0.42%)
Nov 29, 2007 1.669 1.669 1.594 1.655 2,426,281 +0.00(+0.14%)
Nov 28, 2007 1.590 1.657 1.590 1.653 2,839,842 +0.06(+3.66%)
Nov 27, 2007 1.618 1.618 1.580 1.594 2,422,332 +0.00(+0.15%)
Nov 26, 2007 1.611 1.627 1.587 1.592 2,090,122 -0.03(-2.01%)
Nov 23, 2007 1.620 1.632 1.590 1.625 1,391,458 +0.04(+2.50%)
Nov 21, 2007 1.597 1.613 1.573 1.585 2,974,755 -0.05(-3.00%)
Nov 20, 2007 1.669 1.669 1.613 1.634 2,233,377 -0.01(-0.57%)
Nov 19, 2007 1.657 1.674 1.636 1.643 1,719,139 -0.04(-2.36%)
Nov 16, 2007 1.690 1.699 1.669 1.683 1,263,759 -0.01(-0.41%)
Nov 15, 2007 1.716 1.716 1.683 1.690 1,334,868 -0.03(-1.50%)
Nov 14, 2007 1.718 1.748 1.716 1.716 1,080,733 -0.01(-0.81%)
Nov 13, 2007 1.671 1.760 1.671 1.730 2,574,124 +0.05(+3.06%)
Nov 12, 2007 1.732 1.732 1.674 1.678 1,641,382 -0.03(-1.78%)
Nov 09, 2007 1.755 1.755 1.702 1.709 2,029,291 -0.05(-2.79%)
Nov 08, 2007 1.818 1.818 1.716 1.758 2,237,061 +0.03(+1.76%)
Nov 07, 2007 1.795 1.811 1.727 1.727 6,054,981 -0.19(-10.09%)
Nov 06, 2007 1.926 1.926 1.895 1.921 3,171,811 +0.02(+0.98%)
Nov 05, 2007 1.928 1.928 1.900 1.902 2,858,601 -0.03(-1.45%)
Nov 02, 2007 1.923 1.933 1.914 1.930 1,502,369 +0.02(+0.85%)
Nov 01, 2007 1.930 1.930 1.907 1.914 1,827,090 -0.03(-1.32%)
Oct 31, 2007 1.902 1.942 1.902 1.940 2,115,445 +0.04(+1.96%)
Oct 30, 2007 1.893 1.912 1.886 1.902 1,318,161 +0.00(+0.00%)
Oct 29, 2007 1.895 1.916 1.895 1.902 1,005,863 +0.01(+0.37%)
Oct 26, 2007 1.905 1.907 1.888 1.895 1,274,465 +0.00(+0.25%)
Oct 25, 2007 1.884 1.893 1.870 1.891 907,333 +0.00(+0.00%)
Oct 24, 2007 1.872 1.895 1.860 1.891 917,614 +0.00(+0.00%)
Oct 23, 2007 1.877 1.895 1.867 1.891 1,174,221 +0.03(+1.63%)
Oct 22, 2007 1.856 1.867 1.835 1.860 1,740,555 -0.02(-0.99%)
Oct 19, 2007 1.902 1.909 1.879 1.879 1,294,171 -0.04(-1.83%)
Oct 18, 2007 1.919 1.923 1.907 1.914 1,370,853 -0.01(-0.61%)
Oct 17, 2007 1.935 1.947 1.919 1.926 850,357 -0.01(-0.36%)
Oct 16, 2007 1.940 1.942 1.919 1.933 1,519,933 -0.02(-0.84%)
Oct 15, 2007 1.954 1.961 1.940 1.949 1,046,132 -0.00(-0.12%)
Oct 12, 2007 1.951 1.961 1.940 1.951 979,731 +0.00(+0.12%)
Oct 11, 2007 1.956 1.972 1.944 1.949 2,054,566 +0.00(+0.00%)
Oct 10, 2007 1.947 1.956 1.944 1.949 2,895,070 -0.00(-0.24%)
Oct 09, 2007 1.951 1.956 1.937 1.954 1,232,911 +0.00(+0.24%)
Oct 08, 2007 1.933 1.954 1.933 1.949 971,592 +0.00(+0.24%)
Oct 05, 2007 1.940 1.954 1.940 1.944 1,095,397 +0.01(+0.36%)
Oct 04, 2007 1.928 1.940 1.928 1.937 990,013 +0.01(+0.48%)
Oct 03, 2007 1.930 1.944 1.928 1.928 960,454 -0.01(-0.48%)
Oct 02, 2007 1.951 1.951 1.926 1.937 2,272,617 +0.01(+0.48%)
Oct 01, 2007 1.923 1.935 1.919 1.928 1,057,270 +0.01(+0.49%)
Sep 28, 2007 1.923 1.928 1.914 1.919 895,766 -0.00(-0.12%)
Sep 27, 2007 1.921 1.935 1.921 1.921 842,020 -0.00(-0.12%)
Sep 26, 2007 1.919 1.928 1.916 1.923 1,054,456 +0.01(+0.61%)
Sep 25, 2007 1.912 1.919 1.900 1.912 1,343,089 -0.01(-0.37%)
Sep 24, 2007 1.902 1.937 1.902 1.919 1,300,168 -0.02(-0.96%)
Sep 21, 2007 1.926 1.937 1.916 1.937 1,273,608 +0.01(+0.36%)
Sep 20, 2007 1.935 1.937 1.914 1.930 1,363,142 -0.00(-0.24%)
Sep 19, 2007 1.937 1.961 1.935 1.935 1,032,423 +0.01(+0.48%)
Sep 18, 2007 1.884 1.933 1.884 1.926 1,830,945 +0.04(+2.36%)
Sep 17, 2007 1.891 1.907 1.881 1.881 1,067,552 -0.02(-1.23%)
Sep 14, 2007 1.898 1.907 1.888 1.905 634,448 -0.00(-0.24%)
Sep 13, 2007 1.902 1.921 1.902 1.909 690,995 +0.00(+0.12%)
Sep 12, 2007 1.881 1.914 1.881 1.907 697,301 +0.01(+0.74%)
Sep 11, 2007 1.879 1.900 1.877 1.893 788,669 +0.01(+0.62%)
Sep 10, 2007 1.884 1.895 1.874 1.881 1,018,715 +0.00(+0.00%)
Sep 07, 2007 1.881 1.909 1.879 1.881 810,516 -0.03(-1.71%)
Sep 06, 2007 1.907 1.926 1.907 1.914 966,879 +0.00(+0.12%)
Sep 05, 2007 1.935 1.937 1.905 1.912 979,427 -0.03(-1.33%)
Sep 04, 2007 1.923 1.949 1.923 1.937 880,773 +0.00(+0.24%)
Aug 31, 2007 1.909 1.947 1.909 1.933 649,870 +0.02(+1.10%)
Aug 30, 2007 1.895 1.921 1.895 1.912 785,241 -0.01(-0.37%)
Aug 29, 2007 1.879 1.923 1.879 1.919 1,098,396 +0.04(+1.86%)
Aug 28, 2007 1.907 1.921 1.884 1.884 910,760 -0.03(-1.47%)
Aug 27, 2007 1.914 1.937 1.909 1.912 1,172,079 -0.03(-1.33%)
Aug 24, 2007 1.916 1.944 1.905 1.937 970,307 +0.02(+0.97%)
Aug 23, 2007 1.944 1.944 1.919 1.919 882,915 -0.02(-0.84%)
Aug 22, 2007 1.919 1.937 1.909 1.935 1,156,229 +0.02(+0.97%)
Aug 21, 2007 1.874 1.923 1.863 1.916 1,516,934 +0.04(+2.24%)
Aug 20, 2007 1.863 1.881 1.837 1.874 933,037 +0.04(+2.42%)
Aug 17, 2007 1.751 1.872 1.751 1.830 1,980,026 +0.12(+6.96%)
Aug 16, 2007 1.683 1.736 1.599 1.711 4,678,465 -0.06(-3.30%)
Aug 15, 2007 1.842 1.844 1.753 1.769 2,790,971 -0.08(-4.41%)
Aug 14, 2007 1.907 1.914 1.851 1.851 1,224,771 -0.07(-3.41%)
Aug 13, 2007 1.900 1.921 1.900 1.916 1,031,995 +0.02(+1.11%)
Aug 10, 2007 1.893 1.926 1.867 1.895 1,434,255 -0.03(-1.58%)
Aug 09, 2007 1.921 1.954 1.916 1.926 1,155,800 -0.04(-2.14%)
Aug 08, 2007 1.972 1.982 1.954 1.968 2,028,006 -0.04(-2.09%)
Aug 07, 2007 1.965 2.019 1.965 2.010 2,135,532 +0.04(+2.26%)
Aug 06, 2007 1.986 1.996 1.809 1.965 3,950,199 -0.04(-1.75%)
Aug 03, 2007 2.008 2.026 1.996 2.001 956,598 -0.03(-1.27%)
Aug 02, 2007 1.991 2.026 1.991 2.026 1,019,572 +0.01(+0.58%)
Aug 01, 2007 2.010 2.024 1.984 2.015 1,382,419 -0.02(-0.92%)
Jul 31, 2007 2.054 2.064 2.031 2.033 1,042,705 -0.01(-0.34%)
Jul 30, 2007 2.008 2.040 2.001 2.040 916,329 +0.02(+1.04%)
Jul 27, 2007 2.038 2.038 1.996 2.019 1,019,572 -0.02(-0.92%)
Jul 26, 2007 2.057 2.075 1.984 2.038 2,746,418 -0.05(-2.57%)
Jul 25, 2007 2.089 2.094 2.066 2.092 1,259,043 +0.00(+0.00%)
Jul 24, 2007 2.110 2.117 2.068 2.092 1,582,907 -0.04(-1.65%)
Jul 23, 2007 2.131 2.136 2.115 2.127 1,397,413 +0.01(+0.33%)
Jul 20, 2007 2.120 2.127 2.106 2.120 981,873 -0.01(-0.55%)
Jul 19, 2007 2.124 2.143 2.120 2.131 1,624,032 +0.01(+0.33%)
Jul 18, 2007 2.117 2.124 2.101 2.124 1,612,894 -0.01(-0.44%)
Jul 17, 2007 2.136 2.138 2.124 2.134 1,258,186 -0.00(-0.11%)
Jul 16, 2007 2.145 2.148 2.129 2.136 1,335,725 -0.01(-0.33%)
Jul 13, 2007 2.138 2.145 2.129 2.143 1,150,659 +0.01(+0.33%)
Jul 12, 2007 2.101 2.136 2.101 2.136 1,550,349 +0.04(+1.67%)
Jul 11, 2007 2.082 2.108 2.082 2.101 1,444,108 +0.01(+0.67%)
Jul 10, 2007 2.101 2.106 2.085 2.087 1,696,859 -0.01(-0.45%)
Jul 09, 2007 2.162 2.162 2.096 2.096 3,708,586 -0.01(-0.66%)
Jul 06, 2007 2.099 2.110 2.096 2.110 1,100,966 +0.00(+0.11%)
Jul 05, 2007 2.101 2.108 2.094 2.108 1,406,409 +0.00(+0.22%)
Jul 03, 2007 2.103 2.110 2.094 2.103 1,205,922 +0.00(+0.22%)
Jul 02, 2007 2.085 2.101 2.082 2.099 1,067,980 +0.00(+0.11%)
Jun 29, 2007 2.094 2.101 2.082 2.096 876,489 +0.00(+0.22%)
Jun 28, 2007 2.085 2.096 2.080 2.092 1,128,383 -0.00(-0.22%)
Jun 27, 2007 2.085 2.096 2.071 2.096 1,079,546 +0.01(+0.56%)
Jun 26, 2007 2.071 2.092 2.061 2.085 1,593,188 -0.00(-0.11%)
Jun 25, 2007 2.096 2.096 2.075 2.087 1,423,545 -0.01(-0.56%)
Jun 22, 2007 2.101 2.103 2.082 2.099 1,641,596 -0.00(-0.11%)
Jun 21, 2007 2.103 2.103 2.092 2.101 1,363,999 -0.00(-0.11%)
Jun 20, 2007 2.106 2.108 2.096 2.103 1,230,769 -0.00(-0.11%)
Jun 19, 2007 2.101 2.106 2.096 2.106 1,107,392 +0.00(+0.22%)
Jun 18, 2007 2.108 2.108 2.075 2.101 1,298,883 -0.00(-0.11%)
Jun 15, 2007 2.099 2.103 2.092 2.103 1,244,049 +0.00(+0.11%)
Jun 14, 2007 2.073 2.101 2.073 2.101 990,013 +0.02(+0.78%)
Jun 13, 2007 2.071 2.087 2.068 2.085 955,741 +0.01(+0.56%)
Jun 12, 2007 2.078 2.085 2.066 2.073 1,043,133 -0.03(-1.33%)
Jun 11, 2007 2.082 2.101 2.073 2.101 1,081,688 +0.02(+1.01%)
Jun 08, 2007 2.071 2.080 2.054 2.080 1,225,628 +0.01(+0.45%)
Jun 07, 2007 2.075 2.085 2.040 2.071 1,533,642 -0.02(-0.89%)
Jun 06, 2007 2.103 2.103 2.071 2.089 1,415,247 -0.02(-0.78%)
Jun 05, 2007 2.108 2.110 2.089 2.106 1,500,227 +0.00(+0.11%)
Jun 04, 2007 2.110 2.113 2.103 2.103 1,363,570 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.