Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 10,270 +0.00(+0.00%)
Apr 27, 2023 0.6000 0.6200 0.6000 0.6200 8,730 +0.01(+1.64%)
Apr 25, 2023 0.6100 0 -0.01(-1.61%)
Apr 24, 2023 0.6300 0.6300 0.6200 0.6200 8,200 -0.01(-1.59%)
Apr 21, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Apr 19, 2023 0.6300 67 +0.03(+5.00%)
Apr 18, 2023 0.5900 0.6000 0.5700 0.6000 46,500 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6200 0.6000 0.6000 7,537 -0.01(-1.64%)
Apr 14, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 13, 2023 0.6100 0.6200 0.5900 0.5900 7,500 -0.03(-4.84%)
Apr 12, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Apr 11, 2023 0.6500 0.6500 0.6200 0.6200 9,000 -0.03(-4.62%)
Apr 10, 2023 0.6700 0.6700 0.6500 0.6500 3,500 +0.02(+3.17%)
Apr 06, 2023 0.6300 0 +0.01(+1.61%)
Apr 05, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 04, 2023 0.5800 0.6100 0.5800 0.6000 15,925 +0.01(+1.69%)
Apr 03, 2023 0.6300 0.6300 0.5800 0.5900 54,200 -0.05(-7.81%)
Mar 31, 2023 0.6700 0.6700 0.6400 0.6400 14,000 -0.05(-7.25%)
Mar 30, 2023 0.6900 0.6900 0.6900 0.6900 2,010 -0.01(-1.43%)
Mar 29, 2023 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 28, 2023 0.7300 0.7300 0.6800 0.7000 9,000 -0.01(-1.41%)
Mar 27, 2023 0.7200 0.7300 0.7100 0.7100 6,000 -0.02(-2.74%)
Mar 24, 2023 0.7300 0.7300 0.7300 0.7300 510 +0.01(+1.39%)
Mar 23, 2023 0.7000 0.7200 0.7000 0.7200 3,500 +0.01(+1.41%)
Mar 21, 2023 0.7100 350 +0.02(+2.90%)
Mar 20, 2023 0.7000 0.7000 0.6900 0.6900 8,000 +0.00(+0.00%)
Mar 17, 2023 0.7000 0.7000 0.6700 0.6900 7,000 +0.02(+2.99%)
Mar 15, 2023 0.6700 0 +0.00(+0.00%)
Mar 14, 2023 0.7000 0.7000 0.6700 0.6700 15,000 -0.03(-4.29%)
Mar 13, 2023 0.7100 0.7100 0.7000 0.7000 8,901 -0.01(-1.41%)
Mar 10, 2023 0.7100 0.7100 0.7100 0.7100 2,953 +0.01(+1.43%)
Mar 09, 2023 0.7000 0.7000 0.7000 0.7000 18,000 +0.00(+0.00%)
Mar 08, 2023 0.7100 0.7100 0.6900 0.7000 7,615 -0.01(-1.41%)
Mar 07, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Mar 06, 2023 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Mar 03, 2023 0.6700 0.7100 0.6700 0.7000 24,270 +0.04(+6.06%)
Mar 02, 2023 0.6900 0.6900 0.6600 0.6600 17,512 -0.04(-5.71%)
Mar 01, 2023 0.7100 0.7100 0.7000 0.7000 7,200 +0.00(+0.00%)
Feb 28, 2023 0.7400 0.7400 0.7000 0.7000 8,000 -0.05(-6.67%)
Feb 27, 2023 0.7200 0.7500 0.7100 0.7500 7,515 +0.02(+2.74%)
Feb 24, 2023 0.7200 0.7300 0.7200 0.7300 1,501 +0.02(+2.82%)
Feb 23, 2023 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Feb 22, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Feb 21, 2023 0.7200 0.7200 0.7100 0.7100 7,450 +0.01(+1.43%)
Feb 17, 2023 0.7000 0 -0.01(-1.41%)
Feb 16, 2023 0.7200 0.7200 0.7000 0.7100 15,000 +0.03(+4.41%)
Feb 15, 2023 0.6500 0.6900 0.6500 0.6800 60,300 -0.02(-2.86%)
Feb 14, 2023 0.7000 0.7000 0.7000 0.7000 1,400 +0.00(+0.00%)
Feb 13, 2023 0.7200 0.7200 0.7000 0.7000 4,000 +0.00(+0.00%)
Feb 10, 2023 0.7200 0.7200 0.7000 0.7000 5,000 -0.03(-4.11%)
Feb 09, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Feb 08, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Feb 01, 2023 0.7500 0 -0.01(-1.32%)
Jan 31, 2023 0.6900 0.7700 0.6900 0.7600 11,860 +0.08(+11.76%)
Jan 30, 2023 0.7600 0.7600 0.6800 0.6800 27,600 -0.11(-13.92%)
Jan 26, 2023 0.7900 150 +0.00(+0.00%)
Jan 25, 2023 0.7900 0.7900 0.7800 0.7900 3,000 +0.03(+3.95%)
Jan 23, 2023 0.7600 0 +0.05(+7.04%)
Jan 20, 2023 0.7100 0.7100 0.7100 0.7100 3,263 +0.01(+1.43%)
Jan 19, 2023 0.7000 0.7000 0.7000 0.7000 3,281 -0.01(-1.41%)
Jan 18, 2023 0.7100 0.7100 0.7100 0.7100 600 -0.01(-1.39%)
Jan 17, 2023 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Jan 13, 2023 0.7400 200 +0.01(+1.37%)
Jan 12, 2023 0.7400 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
Jan 10, 2023 0.7400 0 -0.03(-3.90%)
Jan 06, 2023 0.7700 40 -0.01(-1.28%)
Jan 05, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Jan 04, 2023 0.7900 0.7900 0.7800 0.7800 5,500 -0.02(-2.50%)
Jan 03, 2023 0.8000 0.8000 0.8000 0.8000 2,501 +0.01(+1.27%)
Dec 30, 2022 0.7900 0 +0.02(+2.60%)
Dec 29, 2022 0.7900 0.7900 0.7700 0.7700 4,000 -0.01(-1.28%)
Dec 28, 2022 0.7800 0.7800 0.7600 0.7800 3,500 +0.06(+8.33%)
Dec 23, 2022 0.7200 0 -0.07(-8.86%)
Dec 22, 2022 0.7900 0.8000 0.7900 0.7900 2,000 -0.01(-1.25%)
Dec 21, 2022 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Dec 20, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Dec 19, 2022 0.8200 0.8200 0.8000 0.8000 5,093 -0.03(-3.61%)
Dec 16, 2022 0.8400 0.8400 0.8300 0.8300 3,000 -0.01(-1.19%)
Dec 15, 2022 0.8400 0.8400 0.8300 0.8400 109,000 +0.01(+1.20%)
Dec 14, 2022 0.8300 0.8300 0.8300 0.8300 14,500 +0.00(+0.00%)
Dec 13, 2022 0.7800 0.8300 0.7700 0.8300 150,703 +0.05(+6.41%)
Dec 12, 2022 0.7800 0.7800 0.7800 0.7800 35,500 +0.00(+0.00%)
Dec 09, 2022 0.7900 0.8000 0.7800 0.7800 7,509 +0.00(+0.00%)
Dec 08, 2022 0.7500 0.7800 0.7500 0.7800 91,000 +0.03(+4.00%)
Dec 07, 2022 0.7500 0.7500 0.7500 0.7500 52,013 +0.00(+0.00%)
Dec 05, 2022 0.7500 250 -0.03(-3.85%)
Dec 02, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Dec 01, 2022 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Nov 29, 2022 0.7700 0 +0.01(+1.32%)
Nov 28, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Nov 24, 2022 0.7600 0 +0.00(+0.00%)
Nov 23, 2022 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Nov 22, 2022 0.7600 0.7600 0.7600 0.7600 2,500 +0.00(+0.00%)
Nov 18, 2022 0.7600 0 -0.05(-6.17%)
Nov 17, 2022 0.7800 0.8100 0.7800 0.8100 28,000 +0.04(+5.19%)
Nov 16, 2022 0.7700 0.7700 0.7700 0.7700 2,125 -0.01(-1.28%)
Nov 15, 2022 0.7600 0.7800 0.7600 0.7800 15,000 +0.02(+2.63%)
Nov 14, 2022 0.7600 0.7600 0.7600 0.7600 31,500 +0.00(+0.00%)
Nov 11, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Nov 10, 2022 0.7700 0.7700 0.7600 0.7600 11,890 +0.00(+0.00%)
Nov 08, 2022 0.7600 100 -0.01(-1.30%)
Nov 07, 2022 0.7700 0.7800 0.7700 0.7700 6,200 +0.02(+2.67%)
Nov 04, 2022 0.7900 0.7900 0.7500 0.7500 10,000 -0.03(-3.85%)
Nov 03, 2022 0.7800 0.7800 0.7800 0.7800 9,000 -0.02(-2.50%)
Nov 02, 2022 0.6700 0.8000 0.6700 0.8000 311,007 +0.13(+19.40%)
Nov 01, 2022 0.7500 0.7500 0.6700 0.6700 47,500 -0.06(-8.22%)
Oct 31, 2022 0.7500 0.7500 0.7300 0.7300 4,500 -0.01(-1.35%)
Oct 28, 2022 0.7500 0.7500 0.7400 0.7400 9,501 +0.00(+0.00%)
Oct 27, 2022 0.7400 0.7500 0.7400 0.7400 2,500 +0.02(+2.78%)
Oct 26, 2022 0.7200 0.7200 0.7200 0.7200 4,554 +0.01(+1.41%)
Oct 21, 2022 0.7100 0 +0.00(+0.00%)
Oct 20, 2022 0.7000 0.7100 0.7000 0.7100 173,892 +0.01(+1.43%)
Oct 19, 2022 0.7000 0.7000 0.7000 0.7000 14,000 +0.01(+1.45%)
Oct 13, 2022 0.6900 0 +0.00(+0.00%)
Oct 11, 2022 0.6900 0 -0.01(-1.43%)
Oct 07, 2022 0.7000 0 -0.01(-1.41%)
Oct 06, 2022 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Oct 05, 2022 0.6800 0.7100 0.6800 0.7100 55,300 +0.04(+5.97%)
Oct 04, 2022 0.6900 0.6900 0.6700 0.6700 9,300 +0.00(+0.00%)
Oct 03, 2022 0.7300 0.7300 0.6500 0.6700 83,500 -0.06(-8.22%)
Sep 29, 2022 0.7300 0 -0.02(-2.67%)
Sep 28, 2022 0.7500 0.7500 0.7500 0.7500 4,500 +0.01(+1.35%)
Sep 27, 2022 0.7500 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Sep 26, 2022 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Sep 23, 2022 0.7500 0.7500 0.7300 0.7300 3,152 -0.03(-3.95%)
Sep 22, 2022 0.7600 0.7600 0.7500 0.7600 3,000 +0.01(+1.33%)
Sep 21, 2022 0.7600 0.7600 0.7500 0.7500 7,500 +0.01(+1.35%)
Sep 20, 2022 0.7300 0.7400 0.7300 0.7400 15,550 +0.01(+1.37%)
Sep 19, 2022 0.6900 0.7400 0.6900 0.7300 39,701 +0.03(+4.29%)
Sep 16, 2022 0.7000 0.7000 0.7000 0.7000 2,040 +0.00(+0.00%)
Sep 15, 2022 0.7000 0.7000 0.7000 0.7000 53,323 +0.00(+0.00%)
Sep 14, 2022 0.7100 0.7100 0.6900 0.7000 69,500 -0.01(-1.41%)
Sep 13, 2022 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Sep 12, 2022 0.7100 0.7100 0.7000 0.7000 6,500 +0.00(+0.00%)
Sep 09, 2022 0.7000 0.7000 0.7000 0.7000 18,150 +0.00(+0.00%)
Sep 08, 2022 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Sep 07, 2022 0.7500 0.7500 0.7200 0.7200 27,500 -0.03(-4.00%)
Sep 06, 2022 0.7400 0.7600 0.7400 0.7500 38,540 +0.02(+2.74%)
Sep 02, 2022 0.7300 0 +0.00(+0.00%)
Sep 01, 2022 0.7400 0.7400 0.7300 0.7300 5,035 +0.00(+0.00%)
Aug 31, 2022 0.7000 0.7300 0.7000 0.7300 41,500 +0.04(+5.80%)
Aug 30, 2022 0.6800 0.6900 0.6800 0.6900 20,001 +0.01(+1.47%)
Aug 29, 2022 0.6900 0.6900 0.6700 0.6800 21,010 +0.02(+3.03%)
Aug 26, 2022 0.7500 0.7500 0.6600 0.6600 58,511 -0.10(-13.16%)
Aug 25, 2022 0.7400 0.7600 0.7400 0.7600 4,000 +0.01(+1.33%)
Aug 23, 2022 0.7500 1 +0.04(+5.63%)
Aug 22, 2022 0.7000 0.7100 0.7000 0.7100 6,000 +0.01(+1.43%)
Aug 19, 2022 0.7300 0.7300 0.7000 0.7000 30,100 -0.03(-4.11%)
Aug 18, 2022 0.7400 0.7400 0.7300 0.7300 6,000 -0.02(-2.67%)
Aug 17, 2022 0.7400 0.7500 0.7400 0.7500 22,511 +0.01(+1.35%)
Aug 15, 2022 0.7400 312 -0.01(-1.33%)
Aug 12, 2022 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Aug 11, 2022 0.7500 0.7500 0.7400 0.7500 27,562 +0.04(+5.63%)
Aug 10, 2022 0.7200 0.7200 0.7100 0.7100 6,500 -0.01(-1.39%)
Aug 09, 2022 0.7300 0.7300 0.7200 0.7200 13,200 -0.03(-4.00%)
Aug 08, 2022 0.7500 0.7500 0.7500 0.7500 3,710 +0.00(+0.00%)
Aug 05, 2022 0.7500 0.7800 0.7500 0.7500 2,250 +0.00(+0.00%)
Aug 04, 2022 0.7200 0.7600 0.7200 0.7500 82,700 +0.04(+5.63%)
Aug 03, 2022 0.6900 0.7200 0.6900 0.7100 27,000 +0.02(+2.90%)
Aug 02, 2022 0.6900 0.6900 0.6900 0.6900 2,011 -0.01(-1.43%)
Jul 29, 2022 0.7000 0 -0.01(-1.41%)
Jul 28, 2022 0.7200 0.7200 0.7000 0.7100 6,700 +0.01(+1.43%)
Jul 27, 2022 0.7200 0.7200 0.7000 0.7000 8,590 -0.04(-5.41%)
Jul 25, 2022 0.7400 0 +0.01(+1.37%)
Jul 22, 2022 0.7400 0.7400 0.7300 0.7300 4,000 +0.00(+0.00%)
Jul 21, 2022 0.7300 0.7300 0.7300 0.7300 5,500 +0.01(+1.39%)
Jul 20, 2022 0.7600 0.7600 0.6000 0.7200 52,410 -0.05(-6.49%)
Jul 19, 2022 0.7800 0.7900 0.7700 0.7700 15,850 -0.01(-1.28%)
Jul 18, 2022 0.7800 0.7800 0.7800 0.7800 4,500 -0.02(-2.50%)
Jul 14, 2022 0.8000 0 -0.03(-3.61%)
Jul 13, 2022 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.22%)
Jul 12, 2022 0.8200 0.8200 0.8200 0.8200 1,180 -0.02(-2.38%)
Jul 11, 2022 0.8500 0.8500 0.8400 0.8400 3,500 +0.01(+1.20%)
Jul 08, 2022 0.8700 0.8700 0.8300 0.8300 4,700 -0.05(-5.68%)
Jul 07, 2022 0.8900 0.8900 0.8800 0.8800 2,000 +0.02(+2.33%)
Jul 06, 2022 0.8700 0.8700 0.8600 0.8600 4,000 -0.01(-1.15%)
Jul 05, 2022 0.8800 0.8800 0.8700 0.8700 8,000 -0.01(-1.14%)
Jul 04, 2022 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jun 29, 2022 0.8800 0 -0.04(-4.35%)
Jun 28, 2022 0.9300 0.9300 0.9200 0.9200 8,504 +0.00(+0.00%)
Jun 27, 2022 0.8200 0.9200 0.8200 0.9200 11,250 +0.13(+16.46%)
Jun 24, 2022 0.8400 0.8400 0.7900 0.7900 4,536 -0.01(-1.25%)
Jun 23, 2022 0.8000 0.8000 0.8000 0.8000 6,191 +0.00(+0.00%)
Jun 22, 2022 0.7700 0.8000 0.7700 0.8000 32,000 +0.02(+2.56%)
Jun 21, 2022 0.7900 0.8000 0.7800 0.7800 3,000 -0.02(-2.50%)
Jun 20, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jun 17, 2022 0.8000 0.8000 0.7800 0.8000 27,930 -0.02(-2.44%)
Jun 16, 2022 0.8800 0.8800 0.8200 0.8200 10,700 -0.05(-5.75%)
Jun 15, 2022 0.8100 0.8700 0.8000 0.8700 20,841 +0.07(+8.75%)
Jun 14, 2022 0.7600 0.8000 0.7600 0.8000 16,200 +0.05(+6.67%)
Jun 13, 2022 0.8400 0.8400 0.7300 0.7500 44,840 -0.11(-12.79%)
Jun 10, 2022 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jun 09, 2022 0.8800 0.8800 0.8600 0.8600 5,650 -0.02(-2.27%)
Jun 08, 2022 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
Jun 06, 2022 0.8800 225 +0.00(+0.00%)
Jun 03, 2022 0.8400 0.8800 0.8400 0.8800 7,355 +0.05(+6.02%)
Jun 02, 2022 0.8300 0.8300 0.8300 0.8300 900 -0.01(-1.19%)
Jun 01, 2022 0.8500 0.8500 0.8300 0.8400 4,002 +0.01(+1.20%)
May 31, 2022 0.8400 0.8400 0.8300 0.8300 4,500 -0.02(-2.35%)
May 30, 2022 0.8700 0.8700 0.8500 0.8500 13,322 +0.00(+0.00%)
May 27, 2022 0.8900 0.8900 0.8500 0.8500 10,800 -0.03(-3.41%)
May 26, 2022 0.9200 0.9200 0.8500 0.8800 12,018 -0.04(-4.35%)
May 24, 2022 0.9200 0 -0.01(-1.08%)
May 20, 2022 0.9300 0 +0.03(+3.33%)
May 18, 2022 0.9000 0 -0.10(-10.00%)
May 17, 2022 1.000 1.000 1.000 1.000 2,000 +0.04(+4.17%)
May 16, 2022 0.9600 0.9600 0.9600 0.9600 1,500 +0.02(+2.13%)
May 13, 2022 0.9400 0.9400 0.9400 0.9400 1,334 -0.11(-10.48%)
May 09, 2022 1.050 320 +0.00(+0.00%)
May 06, 2022 1.050 1.050 1.050 1.050 500 +0.08(+8.25%)
May 05, 2022 0.9800 0.9800 0.9700 0.9700 16,771 -0.06(-5.83%)
May 04, 2022 1.030 1.030 1.030 1.030 1,475 -0.05(-4.63%)
May 03, 2022 1.000 1.120 1.000 1.080 83,979 +0.08(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.