Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.712 6.797 6.538 6.542 574,104 -0.18(-2.65%)
Apr 28, 2022 6.697 6.720 6.596 6.720 242,941 +0.10(+1.52%)
Apr 27, 2022 6.588 6.689 6.569 6.619 272,021 +0.05(+0.71%)
Apr 26, 2022 6.697 6.735 6.565 6.573 397,762 -0.17(-2.53%)
Apr 25, 2022 6.821 6.852 6.635 6.743 483,600 -0.09(-1.36%)
Apr 22, 2022 6.976 6.976 6.836 6.836 354,494 -0.16(-2.22%)
Apr 21, 2022 7.084 7.092 6.960 6.991 433,574 -0.07(-0.99%)
Apr 20, 2022 6.952 7.061 6.929 7.061 349,340 +0.16(+2.24%)
Apr 19, 2022 6.875 6.933 6.854 6.906 618,864 +0.03(+0.45%)
Apr 18, 2022 6.875 6.879 6.821 6.875 387,071 +0.01(+0.11%)
Apr 14, 2022 6.875 6.936 6.823 6.867 380,327 +0.02(+0.34%)
Apr 13, 2022 6.875 6.890 6.806 6.844 444,878 -0.04(-0.56%)
Apr 12, 2022 6.875 6.913 6.844 6.883 335,576 +0.04(+0.56%)
Apr 11, 2022 6.852 6.933 6.829 6.844 322,422 -0.03(-0.45%)
Apr 08, 2022 6.798 6.875 6.759 6.875 239,873 +0.05(+0.79%)
Apr 07, 2022 6.867 6.867 6.729 6.821 351,081 -0.08(-1.23%)
Apr 06, 2022 6.921 6.940 6.852 6.906 414,836 -0.05(-0.77%)
Apr 05, 2022 7.029 7.075 6.929 6.960 437,190 -0.05(-0.77%)
Apr 04, 2022 7.075 7.090 6.975 7.013 312,203 -0.05(-0.76%)
Apr 01, 2022 6.983 7.067 6.933 7.067 443,950 +0.11(+1.55%)
Mar 31, 2022 7.075 7.121 6.944 6.960 595,619 -0.07(-0.99%)
Mar 30, 2022 7.060 7.060 6.952 7.029 373,605 +0.00(+0.00%)
Mar 29, 2022 6.906 7.029 6.852 7.029 445,261 +0.22(+3.16%)
Mar 28, 2022 6.759 6.829 6.721 6.813 417,453 +0.08(+1.14%)
Mar 25, 2022 6.667 6.752 6.652 6.736 578,784 +0.08(+1.27%)
Mar 24, 2022 6.652 6.679 6.613 6.652 287,500 -0.01(-0.12%)
Mar 23, 2022 6.652 6.659 6.559 6.659 645,053 +0.01(+0.12%)
Mar 22, 2022 6.598 6.667 6.559 6.652 696,879 +0.10(+1.53%)
Mar 21, 2022 6.621 6.644 6.528 6.552 379,613 -0.03(-0.47%)
Mar 18, 2022 6.475 6.590 6.475 6.582 273,928 +0.12(+1.91%)
Mar 17, 2022 6.352 6.467 6.322 6.459 606,016 +0.14(+2.18%)
Mar 16, 2022 6.253 6.352 6.192 6.322 386,680 +0.11(+1.85%)
Mar 15, 2022 6.253 6.291 6.153 6.207 421,099 +0.02(+0.25%)
Mar 14, 2022 6.268 6.322 6.161 6.192 492,895 -0.04(-0.61%)
Mar 11, 2022 6.314 6.329 6.215 6.230 270,709 -0.02(-0.24%)
Mar 10, 2022 6.245 6.268 6.176 6.245 253,463 -0.03(-0.49%)
Mar 09, 2022 6.260 6.314 6.222 6.276 323,545 +0.11(+1.73%)
Mar 08, 2022 6.176 6.241 6.092 6.169 560,844 +0.03(+0.50%)
Mar 07, 2022 6.268 6.272 6.130 6.138 389,640 -0.15(-2.43%)
Mar 04, 2022 6.260 6.299 6.199 6.291 423,675 +0.02(+0.37%)
Mar 03, 2022 6.283 6.302 6.207 6.268 474,895 +0.00(+0.00%)
Mar 02, 2022 6.306 6.318 6.241 6.268 975,837 -0.02(-0.24%)
Mar 01, 2022 6.291 6.336 6.205 6.283 458,605 +0.01(+0.12%)
Feb 28, 2022 6.237 6.329 6.207 6.276 531,511 -0.01(-0.12%)
Feb 25, 2022 6.169 6.291 6.184 6.283 674,907 +0.12(+1.99%)
Feb 24, 2022 5.909 6.176 5.855 6.161 657,514 +0.06(+1.00%)
Feb 23, 2022 6.184 6.253 6.085 6.100 435,959 -0.08(-1.24%)
Feb 22, 2022 6.375 6.436 6.008 6.176 771,972 -0.23(-3.58%)
Feb 18, 2022 6.406 0 +0.02(+0.36%)
Feb 17, 2022 6.474 6.502 6.374 6.383 265,726 -0.13(-1.98%)
Feb 16, 2022 6.345 6.542 6.269 6.512 504,062 +0.15(+2.39%)
Feb 15, 2022 6.390 6.409 6.326 6.360 257,545 +0.02(+0.36%)
Feb 14, 2022 6.504 6.504 6.303 6.337 395,123 -0.16(-2.46%)
Feb 11, 2022 6.626 6.649 6.443 6.497 385,634 -0.10(-1.50%)
Feb 10, 2022 6.603 6.687 6.554 6.595 644,752 -0.06(-0.91%)
Feb 09, 2022 6.504 6.656 6.504 6.656 663,927 +0.20(+3.06%)
Feb 08, 2022 6.519 6.519 6.451 6.459 245,750 -0.04(-0.58%)
Feb 07, 2022 6.497 6.542 6.451 6.497 303,901 +0.03(+0.47%)
Feb 04, 2022 6.504 6.542 6.428 6.466 549,872 -0.06(-0.93%)
Feb 03, 2022 6.626 6.527 6.527 481,866 -0.14(-2.16%)
Feb 02, 2022 6.588 6.679 6.588 6.671 484,127 +0.08(+1.27%)
Feb 01, 2022 6.641 6.656 6.535 6.588 489,905 -0.02(-0.34%)
Jan 31, 2022 6.527 6.611 632,095 +0.11(+1.75%)
Jan 28, 2022 6.436 6.497 6.352 6.497 605,463 +0.05(+0.71%)
Jan 27, 2022 6.504 6.671 6.402 6.451 454,878 +0.00(+0.00%)
Jan 26, 2022 6.633 6.770 6.398 6.451 676,263 -0.12(-1.85%)
Jan 25, 2022 6.459 6.611 6.390 6.573 632,808 +0.05(+0.70%)
Jan 24, 2022 6.345 6.535 6.052 6.527 1,263,514 +0.11(+1.66%)
Jan 21, 2022 6.740 6.801 6.367 6.421 1,057,430 -0.36(-5.27%)
Jan 20, 2022 6.915 6.969 6.770 6.778 398,695 -0.12(-1.76%)
Jan 19, 2022 7.002 7.036 6.888 6.899 360,277 -0.08(-1.20%)
Jan 18, 2022 7.036 7.074 6.953 6.983 311,323 -0.10(-1.39%)
Jan 14, 2022 7.081 0 -0.03(-0.43%)
Jan 13, 2022 7.172 7.213 7.111 7.111 308,379 -0.03(-0.42%)
Jan 12, 2022 7.006 7.157 7.006 7.142 619,209 +0.14(+2.05%)
Jan 11, 2022 7.013 7.036 6.954 6.998 371,325 -0.02(-0.22%)
Jan 10, 2022 7.096 7.104 6.930 7.013 450,033 -0.10(-1.38%)
Jan 07, 2022 7.142 7.142 7.047 7.111 320,519 +0.00(+0.00%)
Jan 06, 2022 7.059 7.115 6.983 7.111 778,058 +0.05(+0.75%)
Jan 05, 2022 7.391 7.391 7.051 7.059 564,707 -0.32(-4.40%)
Jan 04, 2022 7.399 7.421 7.338 7.384 295,543 -0.01(-0.10%)
Jan 03, 2022 7.444 7.474 7.263 7.391 409,365 -0.01(-0.10%)
Dec 31, 2021 7.323 7.429 7.315 7.399 460,004 +0.10(+1.35%)
Dec 30, 2021 7.240 7.300 7.240 7.300 402,139 +0.08(+1.15%)
Dec 29, 2021 7.134 7.240 7.134 7.217 311,747 +0.06(+0.84%)
Dec 28, 2021 7.119 7.172 7.115 7.157 312,904 +0.06(+0.85%)
Dec 27, 2021 7.028 7.104 7.028 7.096 303,299 +0.08(+1.08%)
Dec 23, 2021 6.983 7.043 6.975 7.021 248,177 +0.08(+1.09%)
Dec 22, 2021 6.900 6.983 6.877 6.945 423,880 +0.05(+0.77%)
Dec 21, 2021 6.945 6.953 6.862 6.892 391,343 -0.02(-0.33%)
Dec 20, 2021 6.923 6.983 6.885 6.915 253,878 -0.11(-1.51%)
Dec 17, 2021 7.028 7.066 6.983 7.021 345,180 -0.02(-0.21%)
Dec 16, 2021 7.066 7.073 6.998 7.036 294,324 +0.02(+0.21%)
Dec 15, 2021 6.953 7.028 6.923 7.021 319,195 +0.07(+0.97%)
Dec 14, 2021 6.908 6.961 6.878 6.953 278,875 +0.03(+0.43%)
Dec 13, 2021 7.013 7.035 6.916 6.923 254,043 -0.08(-1.07%)
Dec 10, 2021 6.983 7.021 6.961 6.998 244,669 +0.01(+0.11%)
Dec 09, 2021 7.013 7.051 6.968 6.991 226,033 -0.05(-0.75%)
Dec 08, 2021 7.066 7.096 7.021 7.043 227,822 +0.01(+0.11%)
Dec 07, 2021 6.946 7.051 6.919 7.036 439,235 +0.17(+2.41%)
Dec 06, 2021 6.728 6.878 6.728 6.870 291,498 +0.17(+2.58%)
Dec 03, 2021 6.818 6.825 6.607 6.698 641,085 -0.09(-1.33%)
Dec 02, 2021 6.683 6.822 6.683 6.788 459,284 +0.10(+1.46%)
Dec 01, 2021 6.840 6.931 6.681 6.690 382,822 -0.10(-1.44%)
Nov 30, 2021 6.863 6.863 6.788 6.788 591,497 -0.08(-1.10%)
Nov 29, 2021 6.833 6.868 6.789 6.863 201,605 +0.08(+1.22%)
Nov 26, 2021 6.878 6.889 6.765 6.780 253,890 -0.20(-2.91%)
Nov 24, 2021 6.870 6.983 6.863 6.983 168,294 +0.11(+1.64%)
Nov 23, 2021 6.878 6.898 6.833 6.870 213,343 -0.02(-0.22%)
Nov 22, 2021 6.901 6.938 6.878 6.886 211,519 +0.02(+0.22%)
Nov 19, 2021 6.931 6.931 6.855 6.870 250,005 -0.05(-0.65%)
Nov 18, 2021 6.938 6.915 6.893 6.916 201,625 +0.02(+0.22%)
Nov 17, 2021 6.908 6.938 6.818 6.901 452,115 -0.02(-0.32%)
Nov 16, 2021 7.005 7.013 6.912 6.923 555,198 -0.07(-0.96%)
Nov 15, 2021 7.020 7.020 6.968 6.990 236,430 -0.02(-0.32%)
Nov 12, 2021 7.005 7.035 6.975 7.013 261,617 +0.04(+0.64%)
Nov 11, 2021 7.005 7.013 6.953 6.968 225,467 -0.01(-0.21%)
Nov 10, 2021 6.983 6.983 414,509 +0.00(+0.00%)
Nov 09, 2021 6.968 6.998 6.945 6.983 289,997 +0.01(+0.11%)
Nov 08, 2021 6.945 6.975 6.916 6.975 281,974 +0.04(+0.54%)
Nov 05, 2021 6.916 7.028 6.916 6.938 238,275 +0.03(+0.43%)
Nov 04, 2021 6.916 6.968 6.901 6.908 352,051 +0.01(+0.11%)
Nov 03, 2021 6.833 6.908 6.833 6.901 243,301 +0.06(+0.87%)
Nov 02, 2021 6.811 6.848 6.804 6.841 279,472 +0.04(+0.55%)
Nov 01, 2021 6.826 6.848 6.792 6.803 376,578 -0.04(-0.66%)
Oct 29, 2021 6.848 6.878 6.822 6.848 360,774 +0.01(+0.11%)
Oct 28, 2021 6.773 6.841 6.773 6.841 277,337 +0.07(+0.99%)
Oct 27, 2021 6.788 6.826 6.773 6.773 290,546 -0.04(-0.55%)
Oct 26, 2021 6.788 6.818 6.811 227,922 +0.04(+0.55%)
Oct 25, 2021 6.759 6.773 6.736 6.773 161,184 +0.04(+0.56%)
Oct 22, 2021 6.729 6.766 6.721 6.736 160,412 +0.02(+0.33%)
Oct 21, 2021 6.721 6.736 6.702 6.714 256,590 +0.00(+0.00%)
Oct 20, 2021 6.699 6.759 6.654 6.714 413,665 +0.03(+0.45%)
Oct 19, 2021 6.744 6.744 6.684 6.684 272,607 -0.03(-0.45%)
Oct 18, 2021 6.632 6.714 6.628 6.714 285,581 +0.05(+0.78%)
Oct 15, 2021 6.647 6.699 6.647 6.662 260,117 +0.04(+0.67%)
Oct 14, 2021 6.587 6.662 6.565 6.617 579,071 +0.08(+1.25%)
Oct 13, 2021 6.491 6.535 6.476 6.535 454,794 +0.08(+1.27%)
Oct 12, 2021 6.394 6.476 6.394 6.453 322,215 +0.08(+1.28%)
Oct 11, 2021 6.342 6.394 6.342 6.372 360,868 +0.05(+0.82%)
Oct 08, 2021 6.349 6.372 6.320 6.320 217,790 -0.01(-0.12%)
Oct 07, 2021 6.327 6.401 6.320 6.327 315,591 +0.04(+0.59%)
Oct 06, 2021 6.260 6.290 6.178 6.290 355,218 -0.01(-0.24%)
Oct 05, 2021 6.320 6.320 6.260 6.305 186,987 +0.01(+0.24%)
Oct 04, 2021 6.334 6.338 6.260 6.290 348,696 -0.05(-0.82%)
Oct 01, 2021 6.223 6.349 6.202 6.342 410,881 +0.13(+2.03%)
Sep 30, 2021 6.290 6.334 6.207 6.216 536,775 -0.03(-0.48%)
Sep 29, 2021 6.238 6.290 6.223 6.245 436,664 +0.01(+0.24%)
Sep 28, 2021 6.334 6.334 6.186 6.230 931,947 -0.13(-2.10%)
Sep 27, 2021 6.439 6.483 6.357 6.364 367,722 -0.10(-1.50%)
Sep 24, 2021 6.513 6.528 6.442 6.461 375,116 -0.10(-1.59%)
Sep 23, 2021 6.610 6.676 6.546 6.565 351,444 -0.01(-0.23%)
Sep 22, 2021 6.550 6.615 6.520 6.580 319,377 +0.07(+1.14%)
Sep 21, 2021 6.505 6.595 6.491 6.505 455,543 +0.02(+0.34%)
Sep 20, 2021 6.610 6.610 6.379 6.483 880,550 -0.21(-3.11%)
Sep 17, 2021 6.803 6.810 6.691 6.691 274,655 -0.10(-1.42%)
Sep 16, 2021 6.803 6.817 6.729 6.788 418,330 -0.01(-0.11%)
Sep 15, 2021 6.781 6.818 6.747 6.795 284,935 +0.04(+0.55%)
Sep 14, 2021 6.803 6.810 6.721 6.758 456,102 -0.01(-0.22%)
Sep 13, 2021 6.803 6.825 6.751 6.773 356,675 +0.00(+0.00%)
Sep 10, 2021 6.803 6.809 6.721 6.773 344,705 -0.01(-0.11%)
Sep 09, 2021 6.803 6.825 6.773 6.781 353,807 -0.02(-0.33%)
Sep 08, 2021 6.781 6.810 6.751 6.803 239,949 +0.00(+0.00%)
Sep 07, 2021 6.958 6.958 6.788 6.803 720,937 -0.16(-2.34%)
Sep 03, 2021 6.951 6.978 6.943 6.965 259,651 +0.01(+0.21%)
Sep 02, 2021 6.928 6.965 6.914 6.951 366,623 +0.04(+0.53%)
Sep 01, 2021 6.840 6.914 6.832 6.914 432,352 +0.10(+1.52%)
Aug 31, 2021 6.788 6.847 6.781 6.810 403,554 +0.04(+0.66%)
Aug 30, 2021 6.729 6.766 6.721 6.766 303,291 +0.04(+0.66%)
Aug 27, 2021 6.640 6.721 6.640 6.721 358,150 +0.12(+1.79%)
Aug 26, 2021 6.611 6.648 6.588 6.603 366,119 -0.01(-0.22%)
Aug 25, 2021 6.566 6.648 6.551 6.618 340,253 +0.04(+0.67%)
Aug 24, 2021 6.596 6.596 6.527 6.574 779,899 -0.01(-0.11%)
Aug 23, 2021 6.574 6.603 6.514 6.581 520,396 +0.01(+0.23%)
Aug 20, 2021 6.551 6.591 6.537 6.566 490,338 +0.01(+0.11%)
Aug 19, 2021 6.603 6.622 6.551 6.559 438,803 -0.07(-1.00%)
Aug 18, 2021 6.684 6.724 6.618 6.625 335,313 -0.07(-0.99%)
Aug 17, 2021 6.677 6.721 6.647 6.692 368,279 -0.04(-0.55%)
Aug 16, 2021 6.699 6.728 6.677 6.728 511,473 +0.01(+0.22%)
Aug 13, 2021 6.728 6.728 6.692 6.714 325,418 +0.01(+0.11%)
Aug 12, 2021 6.714 6.750 6.692 6.706 390,043 +0.00(+0.00%)
Aug 11, 2021 6.706 6.728 6.692 6.706 342,727 +0.00(+0.00%)
Aug 10, 2021 6.692 6.717 6.677 6.706 363,550 +0.00(+0.00%)
Aug 09, 2021 6.721 6.725 6.692 6.706 418,059 +0.01(+0.11%)
Aug 06, 2021 6.692 6.721 6.684 6.699 401,898 +0.01(+0.22%)
Aug 05, 2021 6.633 6.699 6.625 6.684 348,545 +0.06(+0.89%)
Aug 04, 2021 6.633 6.684 6.625 6.625 414,114 -0.01(-0.11%)
Aug 03, 2021 6.684 6.692 6.625 6.633 321,203 -0.04(-0.66%)
Aug 02, 2021 6.677 6.706 6.647 6.677 541,931 +0.03(+0.44%)
Jul 30, 2021 6.566 6.662 6.559 6.647 452,085 +0.10(+1.46%)
Jul 29, 2021 6.566 6.596 6.537 6.552 321,644 +0.00(+0.00%)
Jul 28, 2021 6.570 6.574 6.508 6.552 313,120 +0.01(+0.11%)
Jul 27, 2021 6.552 6.596 6.526 6.544 327,647 -0.01(-0.22%)
Jul 26, 2021 6.559 6.581 6.544 6.559 361,301 -0.01(-0.22%)
Jul 23, 2021 6.566 6.603 6.553 6.574 305,922 +0.03(+0.45%)
Jul 22, 2021 6.552 6.566 6.522 6.544 332,491 -0.02(-0.34%)
Jul 21, 2021 6.552 6.581 6.544 6.566 487,082 +0.04(+0.68%)
Jul 20, 2021 6.383 6.581 6.375 6.522 458,565 +0.12(+1.95%)
Jul 19, 2021 6.478 6.493 6.339 6.397 615,240 -0.14(-2.14%)
Jul 16, 2021 6.639 6.639 6.522 6.537 402,291 -0.08(-1.22%)
Jul 15, 2021 6.625 6.625 6.603 6.618 364,876 -0.01(-0.11%)
Jul 14, 2021 6.610 6.639 6.596 6.625 625,526 +0.05(+0.78%)
Jul 13, 2021 6.610 6.632 6.574 6.574 565,438 -0.04(-0.55%)
Jul 12, 2021 6.588 6.639 6.581 6.610 542,741 +0.03(+0.44%)
Jul 09, 2021 6.566 6.596 6.559 6.581 476,190 +0.04(+0.56%)
Jul 08, 2021 6.508 6.552 6.450 6.544 560,936 +0.00(+0.00%)
Jul 07, 2021 6.530 6.563 6.501 6.544 465,750 +0.04(+0.56%)
Jul 06, 2021 6.501 6.511 6.449 6.508 457,455 +0.04(+0.68%)
Jul 02, 2021 6.479 6.515 6.442 6.464 428,576 +0.00(+0.00%)
Jul 01, 2021 6.471 6.479 6.435 6.464 647,462 +0.02(+0.34%)
Jun 30, 2021 6.479 6.537 6.442 6.442 781,719 -0.05(-0.79%)
Jun 29, 2021 6.515 6.574 6.460 6.493 551,415 -0.04(-0.56%)
Jun 28, 2021 6.501 6.530 6.479 6.530 336,854 +0.02(+0.34%)
Jun 25, 2021 6.479 6.515 6.468 6.508 400,875 +0.04(+0.56%)
Jun 24, 2021 6.479 6.515 6.427 6.471 644,319 +0.01(+0.23%)
Jun 23, 2021 6.446 6.500 6.427 6.457 390,169 +0.02(+0.34%)
Jun 22, 2021 6.471 6.486 6.427 6.435 391,661 -0.04(-0.68%)
Jun 21, 2021 6.369 6.486 6.369 6.479 428,273 +0.13(+2.07%)
Jun 18, 2021 6.435 6.458 6.340 6.347 508,562 -0.14(-2.14%)
Jun 17, 2021 6.479 6.508 6.413 6.486 534,573 +0.01(+0.22%)
Jun 16, 2021 6.500 6.537 6.457 6.471 635,857 -0.03(-0.45%)
Jun 15, 2021 6.610 6.617 6.471 6.500 566,810 -0.11(-1.65%)
Jun 14, 2021 6.588 6.624 6.577 6.610 358,003 +0.04(+0.66%)
Jun 11, 2021 6.580 6.593 6.537 6.566 447,069 -0.01(-0.22%)
Jun 10, 2021 6.588 6.609 6.551 6.580 810,516 -0.01(-0.11%)
Jun 09, 2021 6.573 6.610 6.537 6.588 592,432 +0.04(+0.67%)
Jun 08, 2021 6.471 6.551 6.471 6.544 370,946 +0.09(+1.47%)
Jun 07, 2021 6.428 6.522 6.413 6.450 706,504 +0.04(+0.57%)
Jun 04, 2021 6.370 6.435 6.370 6.413 456,403 +0.04(+0.68%)
Jun 03, 2021 6.362 6.391 6.340 6.370 458,937 +0.01(+0.23%)
Jun 02, 2021 6.326 6.355 6.311 6.355 505,845 +0.06(+0.92%)
Jun 01, 2021 6.282 6.340 6.275 6.297 491,303 +0.04(+0.70%)
May 28, 2021 6.268 6.286 6.210 6.253 525,673 +0.03(+0.47%)
May 27, 2021 6.188 6.246 6.188 6.224 489,859 +0.06(+0.94%)
May 26, 2021 6.159 6.210 6.148 6.166 519,057 +0.02(+0.35%)
May 25, 2021 6.130 6.144 6.108 6.144 213,588 +0.04(+0.60%)
May 24, 2021 6.035 6.108 6.035 6.108 239,857 +0.10(+1.69%)
May 21, 2021 6.071 6.079 5.999 6.006 291,183 -0.04(-0.72%)
May 20, 2021 5.955 6.050 5.955 6.050 442,522 +0.09(+1.59%)
May 19, 2021 5.933 5.962 5.875 5.955 606,346 +0.00(+0.00%)
May 18, 2021 5.897 5.984 5.897 5.955 478,445 +0.07(+1.10%)
May 17, 2021 5.825 5.905 5.811 5.890 393,106 +0.07(+1.12%)
May 14, 2021 5.811 5.912 5.803 5.825 527,841 +0.03(+0.50%)
May 13, 2021 5.753 5.803 5.717 5.796 477,568 +0.06(+1.01%)
May 12, 2021 5.868 5.919 5.702 5.738 836,149 -0.16(-2.70%)
May 11, 2021 5.897 5.919 5.847 5.897 405,074 -0.04(-0.73%)
May 10, 2021 5.926 6.006 5.926 5.941 437,170 +0.03(+0.49%)
May 07, 2021 5.861 5.948 5.861 5.912 304,480 +0.06(+0.99%)
May 06, 2021 5.811 5.868 5.811 5.854 399,645 +0.03(+0.50%)
May 05, 2021 5.883 5.984 5.821 5.825 621,412 -0.12(-1.95%)
May 04, 2021 5.962 5.998 5.915 5.941 498,251 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.