Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.935 3.955 3.924 3.940 944,233 +0.01(+0.26%)
Apr 27, 2017 3.930 3.940 3.914 3.930 484,616 +0.00(+0.00%)
Apr 26, 2017 3.966 3.966 3.924 3.930 617,250 -0.05(-1.16%)
Apr 25, 2017 3.960 3.991 3.930 3.976 1,190,090 +0.04(+0.91%)
Apr 24, 2017 3.971 3.981 3.940 3.940 655,304 -0.02(-0.52%)
Apr 21, 2017 3.930 3.966 3.924 3.960 434,334 +0.03(+0.65%)
Apr 20, 2017 3.950 3.953 3.914 3.935 752,308 +0.00(+0.00%)
Apr 19, 2017 3.950 3.971 3.924 3.935 616,834 +0.01(+0.13%)
Apr 18, 2017 3.935 3.960 3.925 3.930 759,232 -0.01(-0.13%)
Apr 17, 2017 3.930 3.955 3.925 3.935 521,601 +0.01(+0.26%)
Apr 13, 2017 3.935 3.950 3.919 3.925 636,669 -0.01(-0.26%)
Apr 12, 2017 3.935 3.945 3.909 3.935 514,670 +0.00(+0.00%)
Apr 11, 2017 3.904 3.935 3.898 3.935 411,702 +0.05(+1.18%)
Apr 10, 2017 3.863 3.899 3.843 3.889 453,302 +0.02(+0.53%)
Apr 07, 2017 3.873 3.889 3.860 3.868 580,350 +0.00(+0.00%)
Apr 06, 2017 3.833 3.873 3.822 3.868 511,157 +0.04(+0.93%)
Apr 05, 2017 3.833 3.853 3.822 3.833 522,028 +0.00(+0.00%)
Apr 04, 2017 3.827 3.838 3.815 3.833 542,534 +0.01(+0.13%)
Apr 03, 2017 3.812 3.827 3.802 3.827 801,339 +0.01(+0.27%)
Mar 31, 2017 3.807 3.833 3.797 3.817 839,073 +0.03(+0.67%)
Mar 30, 2017 3.792 3.802 3.776 3.792 712,614 -0.01(-0.13%)
Mar 29, 2017 3.781 3.797 3.754 3.797 730,500 +0.02(+0.41%)
Mar 28, 2017 3.761 3.781 3.751 3.781 719,635 +0.02(+0.41%)
Mar 27, 2017 3.751 3.771 3.746 3.766 709,598 +0.00(+0.00%)
Mar 24, 2017 3.746 3.771 3.730 3.766 463,963 +0.02(+0.41%)
Mar 23, 2017 3.705 3.761 3.705 3.751 811,766 +0.04(+1.10%)
Mar 22, 2017 3.710 3.725 3.689 3.710 668,886 -0.01(-0.27%)
Mar 21, 2017 3.725 3.751 3.710 3.720 760,795 -0.01(-0.14%)
Mar 20, 2017 3.771 3.771 3.720 3.725 848,218 -0.04(-0.95%)
Mar 17, 2017 3.720 3.761 3.714 3.761 516,674 +0.04(+1.10%)
Mar 16, 2017 3.756 3.756 3.715 3.720 687,406 -0.01(-0.27%)
Mar 15, 2017 3.674 3.730 3.664 3.730 667,361 +0.06(+1.66%)
Mar 14, 2017 3.664 3.669 3.629 3.669 390,454 +0.01(+0.14%)
Mar 13, 2017 3.629 3.690 3.629 3.664 906,685 +0.04(+1.12%)
Mar 10, 2017 3.669 3.695 3.624 3.624 2,290,759 -0.05(-1.24%)
Mar 09, 2017 3.730 3.751 3.629 3.669 1,038,417 -0.08(-2.03%)
Mar 08, 2017 3.761 3.761 3.746 3.746 484,955 -0.02(-0.40%)
Mar 07, 2017 3.781 3.801 3.756 3.761 699,306 -0.04(-0.94%)
Mar 06, 2017 3.832 3.837 3.786 3.796 728,930 -0.05(-1.19%)
Mar 03, 2017 3.847 3.847 3.817 3.842 486,068 -0.01(-0.26%)
Mar 02, 2017 3.888 3.888 3.832 3.852 624,912 -0.03(-0.65%)
Mar 01, 2017 3.893 3.893 3.857 3.878 757,006 -0.02(-0.39%)
Feb 28, 2017 3.883 3.898 3.862 3.893 1,209,589 +0.02(+0.52%)
Feb 27, 2017 3.852 3.872 3.832 3.872 721,035 +0.03(+0.66%)
Feb 24, 2017 3.822 3.847 3.822 3.847 588,920 +0.01(+0.13%)
Feb 23, 2017 3.806 3.847 3.806 3.842 808,384 +0.05(+1.20%)
Feb 22, 2017 3.812 3.824 3.781 3.796 911,967 -0.01(-0.27%)
Feb 21, 2017 3.796 3.822 3.781 3.806 817,637 +0.01(+0.27%)
Feb 17, 2017 3.796 3.796 3.796 0 +0.00(+0.00%)
Feb 16, 2017 3.806 3.822 3.786 3.796 1,143,190 -0.03(-0.66%)
Feb 15, 2017 3.822 3.832 3.796 3.822 721,174 -0.02(-0.53%)
Feb 14, 2017 3.852 3.852 3.802 3.842 537,598 +0.00(+0.00%)
Feb 13, 2017 3.847 3.852 3.822 3.842 721,303 +0.00(+0.00%)
Feb 10, 2017 3.847 3.847 3.807 3.842 1,161,321 +0.01(+0.13%)
Feb 09, 2017 3.827 3.841 3.812 3.837 733,800 +0.02(+0.53%)
Feb 08, 2017 3.776 3.817 3.771 3.817 897,978 +0.05(+1.20%)
Feb 07, 2017 3.781 3.812 3.771 3.771 937,892 -0.01(-0.27%)
Feb 06, 2017 3.786 3.796 3.766 3.781 692,912 -0.01(-0.13%)
Feb 03, 2017 3.791 3.807 3.781 3.786 701,159 +0.01(+0.13%)
Feb 02, 2017 3.741 3.781 3.736 3.781 938,100 +0.04(+0.94%)
Feb 01, 2017 3.756 3.771 3.736 3.746 1,255,640 -0.01(-0.13%)
Jan 31, 2017 3.711 3.766 3.711 3.751 1,165,347 +0.04(+1.09%)
Jan 30, 2017 3.766 3.766 3.706 3.711 915,898 -0.05(-1.34%)
Jan 27, 2017 3.756 3.764 3.736 3.761 648,943 +0.02(+0.40%)
Jan 26, 2017 3.781 3.786 3.736 3.746 843,898 -0.02(-0.54%)
Jan 25, 2017 3.786 3.786 3.751 3.766 1,099,501 +0.00(+0.00%)
Jan 24, 2017 3.776 3.781 3.758 3.766 974,403 +0.02(+0.40%)
Jan 23, 2017 3.736 3.766 3.731 3.751 692,708 +0.02(+0.54%)
Jan 20, 2017 3.721 3.756 3.706 3.731 912,415 +0.00(+0.00%)
Jan 19, 2017 3.771 3.771 3.731 3.731 756,100 -0.05(-1.33%)
Jan 18, 2017 3.771 3.786 3.746 3.781 873,332 +0.02(+0.40%)
Jan 17, 2017 3.751 3.771 3.746 3.766 672,418 +0.01(+0.13%)
Jan 13, 2017 3.761 3.761 3.761 0 +0.02(+0.40%)
Jan 12, 2017 3.751 3.751 3.711 3.746 600,523 -0.01(-0.13%)
Jan 11, 2017 3.706 3.756 3.706 3.751 803,023 +0.03(+0.67%)
Jan 10, 2017 3.791 3.791 3.721 3.726 950,593 -0.06(-1.46%)
Jan 09, 2017 3.776 3.794 3.761 3.781 794,615 -0.02(-0.40%)
Jan 06, 2017 3.756 3.811 3.746 3.796 882,649 +0.04(+0.93%)
Jan 05, 2017 3.741 3.773 3.736 3.761 824,457 +0.02(+0.54%)
Jan 04, 2017 3.721 3.751 3.721 3.741 770,479 +0.05(+1.22%)
Jan 03, 2017 3.681 3.716 3.656 3.696 685,105 +0.04(+1.10%)
Dec 30, 2016 3.656 3.656 3.656 0 +0.04(+1.11%)
Dec 29, 2016 3.601 3.624 3.596 3.616 1,416,432 +0.03(+0.84%)
Dec 28, 2016 3.596 3.606 3.571 3.586 1,377,286 -0.02(-0.56%)
Dec 27, 2016 3.631 3.646 3.601 3.606 969,852 -0.01(-0.28%)
Dec 23, 2016 3.616 3.616 3.616 0 +0.02(+0.56%)
Dec 22, 2016 3.576 3.601 3.571 3.596 1,268,956 +0.01(+0.14%)
Dec 21, 2016 3.611 3.636 3.591 3.591 1,322,755 -0.03(-0.69%)
Dec 20, 2016 3.631 3.661 3.606 3.616 1,378,911 -0.02(-0.41%)
Dec 19, 2016 3.601 3.636 3.595 3.631 1,512,031 +0.05(+1.53%)
Dec 16, 2016 3.581 3.601 3.561 3.576 1,260,417 +0.00(+0.14%)
Dec 15, 2016 3.561 3.606 3.552 3.571 1,306,339 -0.00(-0.14%)
Dec 14, 2016 3.606 3.624 3.569 3.576 1,185,314 -0.05(-1.37%)
Dec 13, 2016 3.646 3.651 3.611 3.626 1,450,249 +0.01(+0.28%)
Dec 12, 2016 3.581 3.621 3.581 3.616 714,640 +0.01(+0.28%)
Dec 09, 2016 3.586 3.626 3.581 3.606 706,767 +0.01(+0.28%)
Dec 08, 2016 3.586 3.621 3.574 3.596 1,455,737 +0.00(+0.14%)
Dec 07, 2016 3.547 3.601 3.547 3.591 1,516,441 +0.05(+1.40%)
Dec 06, 2016 3.556 3.586 3.537 3.542 3,045,469 -0.01(-0.42%)
Dec 05, 2016 3.542 3.556 3.522 3.556 829,018 +0.04(+1.13%)
Dec 02, 2016 3.527 3.576 3.512 3.517 1,228,210 +0.00(+0.14%)
Dec 01, 2016 3.532 3.552 3.512 3.512 1,237,981 -0.03(-0.84%)
Nov 30, 2016 3.601 3.611 3.537 3.542 2,676,292 -0.06(-1.79%)
Nov 29, 2016 3.631 3.661 3.596 3.606 2,091,302 -0.04(-1.09%)
Nov 28, 2016 3.626 3.656 3.625 3.646 637,776 +0.01(+0.27%)
Nov 25, 2016 3.611 3.641 3.611 3.636 296,711 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.646 3.561 3.641 1,009,230 +0.08(+2.38%)
Nov 21, 2016 3.547 3.571 3.537 3.556 597,738 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.532 3.542 447,930 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,421 +0.02(+0.56%)
Nov 16, 2016 3.552 3.586 3.552 3.581 666,392 -0.01(-0.41%)
Nov 15, 2016 3.532 3.601 3.512 3.596 1,187,584 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,210,992 -0.06(-1.80%)
Nov 11, 2016 3.567 3.581 3.537 3.571 705,361 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,596 -0.10(-2.68%)
Nov 09, 2016 3.641 3.700 3.606 3.690 884,444 -0.01(-0.27%)
Nov 08, 2016 3.680 3.710 3.670 3.700 587,514 +0.01(+0.27%)
Nov 07, 2016 3.680 3.705 3.670 3.690 650,015 +0.04(+1.08%)
Nov 04, 2016 3.616 3.651 3.616 3.651 625,168 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.641 798,327 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,655 -0.11(-3.01%)
Nov 01, 2016 3.814 3.828 3.764 3.779 632,804 -0.03(-0.91%)
Oct 31, 2016 3.804 3.853 3.784 3.814 701,837 +0.01(+0.26%)
Oct 28, 2016 3.794 3.823 3.781 3.804 802,465 +0.02(+0.52%)
Oct 27, 2016 3.868 3.887 3.784 3.784 782,620 -0.08(-2.17%)
Oct 26, 2016 3.888 3.907 3.868 3.868 617,736 -0.03(-0.76%)
Oct 25, 2016 3.893 3.902 3.868 3.897 523,629 +0.00(+0.00%)
Oct 24, 2016 3.947 3.967 3.888 3.897 572,736 -0.05(-1.25%)
Oct 21, 2016 3.922 3.952 3.907 3.947 379,137 +0.00(+0.00%)
Oct 20, 2016 3.937 3.952 3.922 3.947 259,806 +0.00(+0.13%)
Oct 19, 2016 3.927 3.952 3.907 3.942 304,225 +0.01(+0.38%)
Oct 18, 2016 3.962 3.962 3.922 3.927 370,364 -0.01(-0.37%)
Oct 17, 2016 3.908 3.957 3.893 3.942 468,653 +0.03(+0.88%)
Oct 14, 2016 3.932 3.932 3.888 3.908 518,433 +0.01(+0.25%)
Oct 13, 2016 3.922 3.935 3.893 3.898 555,871 -0.03(-0.87%)
Oct 12, 2016 3.927 3.939 3.898 3.932 344,269 +0.00(+0.00%)
Oct 11, 2016 3.957 3.971 3.883 3.932 487,685 -0.05(-1.23%)
Oct 10, 2016 3.966 3.996 3.966 3.981 397,276 +0.02(+0.62%)
Oct 07, 2016 3.981 4.001 3.924 3.957 415,700 -0.02(-0.62%)
Oct 06, 2016 3.976 3.996 3.942 3.981 609,459 +0.00(+0.00%)
Oct 05, 2016 4.099 4.099 3.971 3.981 633,031 -0.11(-2.64%)
Oct 04, 2016 4.128 4.128 4.065 4.089 653,204 -0.02(-0.60%)
Oct 03, 2016 4.123 4.138 4.084 4.114 427,546 -0.01(-0.24%)
Sep 30, 2016 4.114 4.153 4.114 4.123 610,816 +0.02(+0.48%)
Sep 29, 2016 4.109 4.138 4.099 4.104 477,017 -0.01(-0.24%)
Sep 28, 2016 4.119 4.153 4.104 4.114 323,706 -0.01(-0.36%)
Sep 27, 2016 4.109 4.148 4.104 4.128 497,940 +0.03(+0.84%)
Sep 26, 2016 4.104 4.109 4.084 4.094 484,756 -0.02(-0.48%)
Sep 23, 2016 4.119 4.123 4.089 4.114 795,415 +0.00(+0.12%)
Sep 22, 2016 4.104 4.114 4.072 4.109 893,249 +0.04(+0.97%)
Sep 21, 2016 4.069 4.104 4.045 4.069 610,588 -0.00(-0.00%)
Sep 20, 2016 4.089 4.101 4.050 4.069 361,767 +0.00(+0.00%)
Sep 19, 2016 4.040 4.094 4.040 4.069 331,007 +0.03(+0.85%)
Sep 16, 2016 4.030 4.060 3.996 4.035 449,883 +0.00(+0.12%)
Sep 15, 2016 3.977 4.055 3.962 4.030 556,437 +0.06(+1.47%)
Sep 14, 2016 3.962 4.001 3.957 3.972 443,529 -0.01(-0.24%)
Sep 13, 2016 4.094 4.094 3.982 3.982 774,119 -0.13(-3.09%)
Sep 12, 2016 4.065 4.118 4.035 4.109 600,296 +0.03(+0.72%)
Sep 09, 2016 4.191 4.191 4.079 4.079 755,878 -0.15(-3.46%)
Sep 08, 2016 4.260 4.260 4.216 4.226 598,925 -0.04(-0.92%)
Sep 07, 2016 4.196 4.265 4.191 4.265 544,071 +0.09(+2.10%)
Sep 06, 2016 4.206 4.206 4.165 4.177 317,387 -0.01(-0.35%)
Sep 02, 2016 4.187 4.191 4.191 4.191 314,786 +0.02(+0.59%)
Sep 01, 2016 4.177 4.192 4.167 4.167 551,815 -0.00(-0.12%)
Aug 31, 2016 4.148 4.187 4.128 4.172 747,717 +0.04(+1.06%)
Aug 30, 2016 4.167 4.191 4.123 4.128 382,878 -0.02(-0.59%)
Aug 29, 2016 4.118 4.157 4.118 4.152 351,413 +0.03(+0.83%)
Aug 26, 2016 4.123 4.150 4.099 4.118 522,722 +0.02(+0.48%)
Aug 25, 2016 4.113 4.143 4.099 4.099 848,404 -0.04(-0.94%)
Aug 24, 2016 4.187 4.187 4.123 4.138 539,476 -0.03(-0.70%)
Aug 23, 2016 4.152 4.182 4.143 4.167 614,668 +0.05(+1.18%)
Aug 22, 2016 4.074 4.118 4.074 4.118 395,729 +0.04(+1.08%)
Aug 19, 2016 4.094 4.105 4.060 4.074 654,744 -0.02(-0.48%)
Aug 18, 2016 4.118 4.138 4.094 4.094 539,002 -0.02(-0.59%)
Aug 17, 2016 4.138 4.147 4.099 4.118 603,852 +0.00(+0.00%)
Aug 16, 2016 4.167 4.167 4.113 4.118 549,022 -0.06(-1.39%)
Aug 15, 2016 4.176 4.181 4.167 4.176 430,832 +0.02(+0.58%)
Aug 12, 2016 4.113 4.161 4.109 4.152 595,546 +0.02(+0.59%)
Aug 11, 2016 4.138 4.140 4.104 4.128 456,968 -0.01(-0.35%)
Aug 10, 2016 4.143 4.147 4.099 4.143 546,024 +0.02(+0.47%)
Aug 09, 2016 4.084 4.123 4.070 4.123 534,152 +0.06(+1.43%)
Aug 08, 2016 4.094 4.099 4.065 4.065 523,764 -0.02(-0.59%)
Aug 05, 2016 4.128 4.152 4.089 4.089 715,571 -0.03(-0.82%)
Aug 04, 2016 4.138 4.157 4.123 4.123 432,085 +0.00(+0.00%)
Aug 03, 2016 4.094 4.123 4.084 4.123 632,132 +0.00(+0.00%)
Aug 02, 2016 4.162 4.176 4.118 4.123 885,598 -0.09(-2.19%)
Aug 01, 2016 4.249 4.269 4.210 4.215 803,460 -0.03(-0.80%)
Jul 29, 2016 4.181 4.249 4.162 4.249 907,529 +0.07(+1.62%)
Jul 28, 2016 4.138 4.186 4.113 4.181 463,620 +0.05(+1.17%)
Jul 27, 2016 4.138 4.138 4.094 4.133 486,149 +0.01(+0.35%)
Jul 26, 2016 4.099 4.128 4.084 4.118 730,744 +0.04(+0.95%)
Jul 25, 2016 4.109 4.109 4.070 4.079 527,761 -0.03(-0.68%)
Jul 22, 2016 4.079 4.113 4.075 4.107 534,329 +0.03(+0.80%)
Jul 21, 2016 4.060 4.079 4.055 4.075 776,021 +0.01(+0.36%)
Jul 20, 2016 4.046 4.070 4.036 4.060 767,285 +0.03(+0.84%)
Jul 19, 2016 3.963 4.026 3.963 4.026 935,489 +0.06(+1.47%)
Jul 18, 2016 3.953 3.992 3.949 3.968 946,175 +0.00(+0.00%)
Jul 15, 2016 3.963 3.978 3.953 3.968 525,795 -0.01(-0.36%)
Jul 14, 2016 3.987 3.992 3.968 3.982 621,048 +0.01(+0.24%)
Jul 13, 2016 3.953 3.973 3.949 3.973 661,931 +0.00(+0.12%)
Jul 12, 2016 3.968 3.978 3.953 3.968 822,614 +0.01(+0.37%)
Jul 11, 2016 3.939 3.973 3.934 3.953 894,188 +0.02(+0.49%)
Jul 08, 2016 3.881 3.934 3.857 3.934 790,175 +0.08(+2.00%)
Jul 07, 2016 3.876 3.886 3.843 3.857 1,126,923 -0.03(-0.74%)
Jul 06, 2016 3.953 3.953 3.886 3.886 1,021,279 -0.08(-2.07%)
Jul 05, 2016 3.968 3.978 3.949 3.968 482,280 -0.02(-0.60%)
Jul 01, 2016 3.944 3.992 3.992 3.992 746,274 +0.02(+0.61%)
Jun 30, 2016 3.910 3.968 3.891 3.968 1,182,929 +0.07(+1.73%)
Jun 29, 2016 3.823 3.900 3.823 3.900 796,499 +0.10(+2.53%)
Jun 28, 2016 3.761 3.809 3.761 3.804 596,542 +0.08(+2.07%)
Jun 27, 2016 3.804 3.804 3.693 3.727 1,025,726 -0.10(-2.52%)
Jun 24, 2016 3.775 3.852 3.751 3.823 1,114,200 -0.09(-2.34%)
Jun 23, 2016 3.915 3.915 3.891 3.915 594,511 +0.03(+0.87%)
Jun 22, 2016 3.891 3.900 3.857 3.881 366,597 -0.00(-0.12%)
Jun 21, 2016 3.857 3.891 3.857 3.886 465,243 +0.03(+0.75%)
Jun 20, 2016 3.785 3.869 3.785 3.857 580,261 +0.05(+1.26%)
Jun 17, 2016 3.819 3.823 3.795 3.809 347,022 -0.02(-0.50%)
Jun 16, 2016 3.785 3.838 3.776 3.828 380,002 +0.02(+0.63%)
Jun 15, 2016 3.833 3.833 3.790 3.804 512,376 -0.03(-0.75%)
Jun 14, 2016 3.804 3.833 3.790 3.833 375,206 +0.00(+0.00%)
Jun 13, 2016 3.847 3.852 3.809 3.833 632,595 -0.01(-0.37%)
Jun 10, 2016 3.867 3.881 3.847 3.847 525,817 -0.03(-0.86%)
Jun 09, 2016 3.862 3.881 3.862 3.881 505,635 +0.01(+0.25%)
Jun 08, 2016 3.823 3.871 3.819 3.871 869,183 +0.05(+1.25%)
Jun 07, 2016 3.814 3.838 3.814 3.823 673,555 +0.02(+0.50%)
Jun 06, 2016 3.771 3.804 3.763 3.804 805,668 +0.05(+1.40%)
Jun 03, 2016 3.756 3.771 3.747 3.752 638,721 +0.01(+0.38%)
Jun 02, 2016 3.761 3.773 3.732 3.737 760,098 -0.03(-0.89%)
Jun 01, 2016 3.771 3.780 3.756 3.771 467,702 +0.00(+0.00%)
May 31, 2016 3.776 3.795 3.756 3.771 560,413 +0.01(+0.38%)
May 27, 2016 3.752 3.756 3.756 3.756 428,690 +0.02(+0.51%)
May 26, 2016 3.747 3.771 3.732 3.737 366,663 -0.02(-0.51%)
May 25, 2016 3.742 3.756 3.732 3.756 412,724 +0.04(+1.03%)
May 24, 2016 3.708 3.732 3.708 3.718 533,919 +0.03(+0.78%)
May 23, 2016 3.694 3.723 3.689 3.689 422,934 -0.00(-0.13%)
May 20, 2016 3.728 3.728 3.694 3.694 457,010 -0.01(-0.26%)
May 19, 2016 3.713 3.713 3.685 3.704 411,536 -0.03(-0.77%)
May 18, 2016 3.761 3.775 3.713 3.732 538,645 -0.04(-1.01%)
May 17, 2016 3.775 3.775 3.751 3.771 671,268 +0.01(+0.25%)
May 16, 2016 3.761 3.785 3.747 3.761 631,213 +0.01(+0.38%)
May 13, 2016 3.813 3.813 3.737 3.747 739,876 -0.08(-1.99%)
May 12, 2016 3.785 3.828 3.775 3.823 521,841 +0.02(+0.50%)
May 11, 2016 3.875 3.875 3.790 3.804 576,804 -0.06(-1.60%)
May 10, 2016 3.856 3.871 3.847 3.866 495,404 +0.02(+0.49%)
May 09, 2016 3.813 3.847 3.807 3.847 547,149 +0.03(+0.87%)
May 06, 2016 3.785 3.813 3.771 3.813 631,612 +0.02(+0.60%)
May 05, 2016 3.785 3.791 3.761 3.791 418,036 +0.01(+0.28%)
May 04, 2016 3.747 3.785 3.737 3.780 496,750 +0.03(+0.89%)
May 03, 2016 3.742 3.756 3.723 3.747 346,487 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.