Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.350 4.417 4.350 4.408 882,066 +0.05(+1.23%)
Apr 29, 2013 4.350 4.368 4.341 4.354 796,976 +0.04(+0.83%)
Apr 26, 2013 4.359 4.336 4.310 4.319 821,996 -0.02(-0.41%)
Apr 25, 2013 4.332 4.372 4.319 4.336 1,285,355 -0.02(-0.41%)
Apr 24, 2013 4.350 4.368 4.336 4.354 832,903 +0.01(+0.31%)
Apr 23, 2013 4.372 4.372 4.323 4.341 1,112,921 -0.01(-0.31%)
Apr 22, 2013 4.341 4.363 4.328 4.354 487,652 +0.03(+0.72%)
Apr 19, 2013 4.296 4.336 4.283 4.323 992,583 +0.01(+0.31%)
Apr 18, 2013 4.301 4.323 4.287 4.310 802,190 -0.02(-0.51%)
Apr 17, 2013 4.377 4.383 4.296 4.332 864,877 -0.05(-1.22%)
Apr 16, 2013 4.399 4.399 4.345 4.385 1,082,781 +0.01(+0.31%)
Apr 15, 2013 4.430 4.439 4.359 4.372 952,615 -0.06(-1.41%)
Apr 12, 2013 4.377 4.434 4.377 4.434 694,393 +0.04(+0.81%)
Apr 11, 2013 4.385 4.399 4.368 4.399 557,626 +0.03(+0.61%)
Apr 10, 2013 4.336 4.381 4.336 4.372 734,058 +0.01(+0.20%)
Apr 09, 2013 4.323 4.377 4.314 4.363 791,739 +0.03(+0.62%)
Apr 08, 2013 4.310 4.345 4.301 4.336 677,591 +0.00(+0.10%)
Apr 05, 2013 4.328 4.332 4.283 4.332 803,471 -0.03(-0.61%)
Apr 04, 2013 4.296 4.372 4.279 4.359 627,506 +0.04(+1.03%)
Apr 03, 2013 4.350 4.357 4.301 4.314 797,707 -0.06(-1.32%)
Apr 02, 2013 4.381 4.381 4.354 4.372 556,951 +0.00(+0.10%)
Apr 01, 2013 4.345 4.412 4.305 4.368 620,627 +0.02(+0.41%)
Mar 28, 2013 4.341 4.350 4.301 4.350 574,515 +0.03(+0.72%)
Mar 27, 2013 4.265 4.319 4.256 4.319 721,410 +0.04(+0.94%)
Mar 26, 2013 4.247 4.292 4.247 4.279 1,043,355 +0.03(+0.63%)
Mar 25, 2013 4.247 4.252 4.212 4.252 755,098 +0.02(+0.42%)
Mar 22, 2013 4.234 4.261 4.228 4.234 556,708 +0.00(+0.11%)
Mar 21, 2013 4.207 4.234 4.202 4.229 674,690 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.172 4.203 785,992 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.203 622,698 -0.04(-1.05%)
Mar 18, 2013 4.185 4.247 4.180 4.247 856,245 +0.02(+0.42%)
Mar 15, 2013 4.212 4.229 4.189 4.229 579,503 -0.00(-0.11%)
Mar 14, 2013 4.234 4.247 4.216 4.234 914,208 -0.01(-0.31%)
Mar 13, 2013 4.194 4.247 4.185 4.247 652,620 +0.04(+1.06%)
Mar 12, 2013 4.194 4.203 4.167 4.203 993,613 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.185 4.212 990,981 -0.01(-0.32%)
Mar 08, 2013 4.247 4.256 4.212 4.225 790,164 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.221 4.238 788,115 -0.02(-0.42%)
Mar 06, 2013 4.323 4.323 4.234 4.256 1,124,474 -0.06(-1.34%)
Mar 05, 2013 4.332 4.345 4.283 4.314 1,448,280 -0.02(-0.41%)
Mar 04, 2013 4.287 4.332 4.256 4.332 766,458 +0.03(+0.73%)
Mar 01, 2013 4.270 4.301 4.238 4.301 650,971 +0.02(+0.42%)
Feb 28, 2013 4.247 4.319 4.243 4.283 1,099,927 +0.06(+1.37%)
Feb 27, 2013 4.189 4.225 4.180 4.225 641,527 +0.02(+0.53%)
Feb 26, 2013 4.172 4.203 4.163 4.203 713,653 -0.00(-0.11%)
Feb 22, 2013 4.221 4.229 4.207 4.207 661,589 -0.01(-0.21%)
Feb 21, 2013 4.238 4.264 4.207 4.216 755,405 -0.05(-1.25%)
Feb 20, 2013 4.265 4.287 4.252 4.270 545,370 +0.00(+0.10%)
Feb 19, 2013 4.247 4.279 4.247 4.265 705,284 -0.02(-0.52%)
Feb 15, 2013 4.270 4.287 4.234 4.287 715,213 +0.02(+0.42%)
Feb 14, 2013 4.256 4.270 4.229 4.270 707,393 +0.01(+0.21%)
Feb 13, 2013 4.203 4.274 4.203 4.261 1,042,570 +0.04(+0.84%)
Feb 12, 2013 4.180 4.225 4.176 4.225 737,982 +0.04(+0.96%)
Feb 11, 2013 4.203 4.207 4.176 4.185 881,698 -0.03(-0.63%)
Feb 08, 2013 4.225 4.252 4.189 4.212 1,369,238 +0.00(+0.00%)
Feb 07, 2013 4.225 4.238 4.203 4.212 974,694 -0.02(-0.53%)
Feb 06, 2013 4.172 4.243 4.172 4.234 959,268 +0.05(+1.28%)
Feb 04, 2013 4.203 4.212 4.167 4.180 799,013 -0.04(-0.95%)
Feb 01, 2013 4.221 4.243 4.203 4.221 995,451 +0.03(+0.64%)
Jan 31, 2013 4.185 4.198 4.167 4.194 869,883 -0.02(-0.42%)
Jan 30, 2013 4.203 4.221 4.189 4.212 777,096 -0.01(-0.21%)
Jan 29, 2013 4.225 4.229 4.180 4.221 629,866 -0.01(-0.21%)
Jan 28, 2013 4.176 4.229 4.163 4.229 1,220,104 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.145 4.176 723,658 -0.01(-0.21%)
Jan 24, 2013 4.185 4.203 4.158 4.185 817,248 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.194 688,341 +0.04(+1.07%)
Jan 22, 2013 4.105 4.158 4.105 4.149 1,065,889 -0.03(-0.75%)
Jan 18, 2013 4.105 4.185 4.105 4.180 1,465,729 +0.04(+0.86%)
Jan 17, 2013 4.074 4.154 4.074 4.145 865,884 +0.06(+1.53%)
Jan 16, 2013 4.020 4.091 4.002 4.082 1,263,074 +0.05(+1.22%)
Jan 15, 2013 4.024 4.047 4.020 4.033 945,426 -0.02(-0.44%)
Jan 14, 2013 4.047 4.078 4.029 4.051 950,227 -0.00(-0.11%)
Jan 11, 2013 4.118 4.140 4.047 4.056 2,205,584 -0.10(-2.36%)
Jan 10, 2013 4.087 4.167 4.074 4.154 1,428,371 +0.08(+1.97%)
Jan 09, 2013 4.051 4.078 4.042 4.074 1,003,993 +0.03(+0.66%)
Jan 08, 2013 4.024 4.056 4.011 4.047 763,389 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,686 +0.01(+0.33%)
Jan 04, 2013 4.038 4.051 4.029 4.029 634,677 -0.01(-0.22%)
Jan 03, 2013 4.042 4.056 4.002 4.038 765,031 -0.00(-0.11%)
Jan 02, 2013 3.984 4.045 3.949 4.042 1,041,067 +0.09(+2.37%)
Dec 31, 2012 3.913 3.962 3.900 3.949 1,053,208 +0.07(+1.72%)
Dec 28, 2012 3.873 3.918 3.868 3.882 864,244 -0.03(-0.80%)
Dec 27, 2012 3.895 3.922 3.860 3.913 867,091 +0.01(+0.23%)
Dec 26, 2012 3.882 3.913 3.868 3.904 698,663 +0.00(+0.11%)
Dec 24, 2012 3.891 3.926 3.873 3.900 375,351 -0.01(-0.34%)
Dec 21, 2012 3.900 3.935 3.851 3.913 954,865 -0.04(-0.90%)
Dec 20, 2012 3.882 3.953 3.873 3.949 1,018,714 +0.06(+1.49%)
Dec 19, 2012 3.891 3.913 3.864 3.891 924,545 -0.01(-0.34%)
Dec 18, 2012 3.886 3.913 3.860 3.904 1,253,864 -0.02(-0.57%)
Dec 17, 2012 3.877 3.926 3.877 3.926 761,392 +0.04(+1.03%)
Dec 14, 2012 3.895 3.909 3.877 3.886 766,083 -0.01(-0.34%)
Dec 13, 2012 3.900 3.918 3.873 3.900 936,911 +0.00(+0.11%)
Dec 12, 2012 3.900 3.913 3.886 3.895 678,231 -0.00(-0.11%)
Dec 11, 2012 3.864 3.913 3.864 3.900 964,794 +0.01(+0.23%)
Dec 10, 2012 3.864 3.900 3.837 3.891 559,845 +0.02(+0.46%)
Dec 07, 2012 3.855 3.873 3.819 3.873 709,781 +0.03(+0.70%)
Dec 06, 2012 3.806 3.868 3.806 3.846 596,387 +0.01(+0.35%)
Dec 05, 2012 3.846 3.864 3.833 3.833 732,348 -0.02(-0.46%)
Dec 04, 2012 3.900 3.900 3.851 3.851 983,121 -0.12(-3.14%)
Nov 30, 2012 3.958 3.984 3.944 3.975 805,895 +0.04(+1.02%)
Nov 29, 2012 3.931 3.944 3.913 3.935 622,727 +0.00(+0.00%)
Nov 28, 2012 3.922 3.940 3.900 3.935 593,423 +0.00(+0.00%)
Nov 27, 2012 3.909 3.935 3.882 3.935 916,995 +0.02(+0.46%)
Nov 26, 2012 3.931 3.940 3.909 3.918 853,344 -0.02(-0.57%)
Nov 23, 2012 3.833 3.940 3.828 3.940 433,884 +0.11(+2.79%)
Nov 21, 2012 3.802 3.846 3.784 3.833 983,608 +0.05(+1.30%)
Nov 20, 2012 3.753 3.784 3.739 3.784 793,204 +0.04(+1.07%)
Nov 19, 2012 3.726 3.824 3.708 3.744 1,196,968 +0.04(+1.20%)
Nov 16, 2012 3.552 3.699 3.512 3.699 1,286,194 +0.11(+3.11%)
Nov 15, 2012 3.601 3.610 3.507 3.588 2,200,365 -0.05(-1.35%)
Nov 14, 2012 3.864 3.864 3.619 3.637 1,621,077 -0.20(-5.23%)
Nov 13, 2012 3.833 3.868 3.819 3.837 850,905 -0.02(-0.58%)
Nov 12, 2012 3.882 3.891 3.860 3.860 465,797 -0.04(-1.03%)
Nov 09, 2012 3.922 3.926 3.895 3.900 585,049 -0.03(-0.79%)
Nov 08, 2012 3.918 3.939 3.913 3.931 463,244 +0.00(+0.00%)
Nov 07, 2012 3.935 3.967 3.909 3.931 746,587 -0.04(-0.90%)
Nov 06, 2012 3.948 3.984 3.918 3.967 759,673 +0.01(+0.34%)
Nov 05, 2012 4.011 4.016 3.951 3.953 761,365 -0.11(-2.74%)
Nov 02, 2012 3.989 4.065 3.971 4.065 822,032 +0.09(+2.24%)
Nov 01, 2012 3.953 3.980 3.940 3.975 460,848 +0.03(+0.68%)
Oct 31, 2012 3.967 3.975 3.923 3.949 793,173 +0.02(+0.45%)
Oct 26, 2012 3.913 3.931 3.931 3.931 721,596 +0.02(+0.57%)
Oct 25, 2012 3.931 3.940 3.873 3.909 961,076 -0.02(-0.45%)
Oct 24, 2012 3.931 3.940 3.909 3.926 769,505 -0.00(-0.11%)
Oct 23, 2012 3.958 3.967 3.909 3.931 688,925 -0.04(-1.12%)
Oct 19, 2012 4.007 4.016 3.931 3.975 930,164 -0.06(-1.44%)
Oct 18, 2012 4.024 4.038 4.011 4.033 760,712 +0.00(+0.11%)
Oct 17, 2012 4.007 4.033 3.998 4.029 544,421 +0.03(+0.78%)
Oct 16, 2012 3.989 4.011 3.984 3.998 589,371 +0.00(+0.00%)
Oct 15, 2012 3.940 4.007 3.931 3.998 695,432 +0.06(+1.47%)
Oct 12, 2012 3.913 3.940 3.913 3.940 492,480 +0.03(+0.68%)
Oct 11, 2012 3.913 3.931 3.909 3.913 814,383 -0.01(-0.23%)
Oct 10, 2012 3.922 3.944 3.913 3.922 739,517 -0.03(-0.79%)
Oct 09, 2012 3.962 3.980 3.940 3.953 463,300 -0.02(-0.56%)
Oct 08, 2012 3.940 3.975 3.940 3.975 500,035 +0.00(+0.11%)
Oct 05, 2012 3.975 3.975 3.953 3.971 535,830 +0.00(+0.11%)
Oct 04, 2012 3.980 3.980 3.931 3.967 774,996 -0.02(-0.45%)
Oct 03, 2012 3.971 3.998 3.967 3.984 704,088 +0.00(+0.00%)
Oct 02, 2012 3.962 3.984 3.958 3.984 505,366 +0.03(+0.68%)
Oct 01, 2012 3.944 3.989 3.944 3.958 690,394 +0.00(+0.11%)
Sep 28, 2012 3.944 3.962 3.935 3.953 810,714 +0.01(+0.34%)
Sep 27, 2012 3.940 3.953 3.931 3.940 605,705 -0.00(-0.11%)
Sep 26, 2012 3.971 3.984 3.940 3.944 662,356 -0.04(-1.01%)
Sep 25, 2012 3.971 4.002 3.971 3.984 927,889 +0.02(+0.56%)
Sep 24, 2012 3.980 3.989 3.958 3.962 754,914 -0.04(-0.89%)
Sep 21, 2012 4.056 4.056 3.967 3.998 1,128,284 -0.01(-0.22%)
Sep 20, 2012 4.020 4.024 3.984 4.007 725,808 -0.04(-1.10%)
Sep 19, 2012 4.042 4.051 4.011 4.051 911,848 +0.01(+0.33%)
Sep 18, 2012 4.020 4.051 3.944 4.038 944,019 +0.02(+0.44%)
Sep 17, 2012 3.984 4.020 3.975 4.020 886,468 +0.04(+0.89%)
Sep 14, 2012 3.971 3.998 3.967 3.984 792,710 +0.03(+0.68%)
Sep 13, 2012 3.926 3.989 3.922 3.958 902,368 +0.03(+0.68%)
Sep 12, 2012 3.953 3.953 3.913 3.931 588,767 +0.00(+0.00%)
Sep 11, 2012 3.886 3.931 3.882 3.931 772,326 +0.04(+1.03%)
Sep 10, 2012 3.886 3.900 3.864 3.891 643,170 -0.02(-0.57%)
Sep 07, 2012 3.877 3.918 3.877 3.913 639,299 +0.03(+0.69%)
Sep 06, 2012 3.909 3.913 3.886 3.886 810,844 +0.00(+0.11%)
Sep 05, 2012 3.886 3.895 3.842 3.882 588,864 +0.00(+0.00%)
Sep 04, 2012 3.913 3.922 3.882 3.882 903,028 -0.04(-1.14%)
Aug 31, 2012 3.918 3.953 3.900 3.926 795,580 +0.04(+1.15%)
Aug 30, 2012 3.860 3.886 3.828 3.882 844,532 +0.00(+0.12%)
Aug 29, 2012 3.851 3.877 3.846 3.877 605,387 +0.07(+1.87%)
Aug 27, 2012 3.806 3.824 3.798 3.806 588,998 +0.00(+0.00%)
Aug 24, 2012 3.757 3.806 3.749 3.806 550,623 +0.05(+1.30%)
Aug 23, 2012 3.775 3.788 3.757 3.757 583,268 -0.03(-0.80%)
Aug 22, 2012 3.793 3.804 3.779 3.787 614,629 -0.02(-0.61%)
Aug 21, 2012 3.802 3.815 3.788 3.811 649,010 +0.02(+0.59%)
Aug 20, 2012 3.833 3.842 3.788 3.788 776,625 -0.04(-1.16%)
Aug 17, 2012 3.837 3.851 3.828 3.833 505,380 -0.01(-0.23%)
Aug 16, 2012 3.842 3.846 3.819 3.842 695,609 +0.01(+0.23%)
Aug 15, 2012 3.909 3.909 3.784 3.833 666,518 +0.04(+1.06%)
Aug 14, 2012 3.797 3.802 3.766 3.793 630,946 +0.04(+0.95%)
Aug 13, 2012 3.824 3.828 3.753 3.757 786,876 -0.07(-1.86%)
Aug 10, 2012 3.811 3.828 3.797 3.828 704,470 +0.01(+0.35%)
Aug 09, 2012 3.802 3.828 3.784 3.815 634,022 +0.02(+0.47%)
Aug 08, 2012 3.788 3.797 3.770 3.797 522,188 -0.01(-0.23%)
Aug 07, 2012 3.775 3.811 3.775 3.806 696,737 +0.04(+0.95%)
Aug 06, 2012 3.793 3.819 3.766 3.770 664,472 -0.03(-0.70%)
Aug 03, 2012 3.851 3.868 3.762 3.797 1,074,292 -0.06(-1.62%)
Aug 02, 2012 3.757 3.860 3.744 3.860 1,336,872 +0.08(+2.00%)
Aug 01, 2012 3.744 3.784 3.708 3.784 954,219 +0.06(+1.68%)
Jul 31, 2012 3.726 3.744 3.704 3.721 761,872 +0.01(+0.24%)
Jul 30, 2012 3.659 3.712 3.659 3.712 462,620 +0.03(+0.85%)
Jul 27, 2012 3.655 3.695 3.650 3.681 619,002 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.637 1,431,745 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.659 3.672 746,489 +0.01(+0.24%)
Jul 24, 2012 3.708 3.708 3.641 3.663 856,566 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.619 3.712 1,514,881 +0.04(+0.97%)
Jul 20, 2012 3.646 3.685 3.641 3.677 815,343 +0.02(+0.49%)
Jul 19, 2012 3.681 3.695 3.623 3.659 802,291 -0.03(-0.73%)
Jul 18, 2012 3.663 3.695 3.659 3.686 907,228 +0.01(+0.36%)
Jul 17, 2012 3.637 3.677 3.614 3.672 896,171 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.610 3.641 673,521 +0.01(+0.25%)
Jul 13, 2012 3.561 3.632 3.552 3.632 908,794 +0.07(+1.87%)
Jul 12, 2012 3.499 3.597 3.499 3.565 1,891,204 -0.01(-0.37%)
Jul 11, 2012 3.597 3.610 3.564 3.579 715,774 -0.02(-0.50%)
Jul 10, 2012 3.614 3.628 3.579 3.597 691,505 -0.01(-0.25%)
Jul 09, 2012 3.579 3.606 3.565 3.606 561,609 +0.01(+0.37%)
Jul 06, 2012 3.561 3.592 3.553 3.592 496,791 +0.01(+0.25%)
Jul 05, 2012 3.592 3.597 3.570 3.583 453,894 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.597 512,367 +0.00(+0.00%)
Jul 02, 2012 3.521 3.597 3.515 3.597 855,668 +0.07(+1.89%)
Jun 29, 2012 3.539 3.565 3.516 3.530 628,428 +0.06(+1.80%)
Jun 28, 2012 3.450 3.467 3.432 3.467 638,029 +0.00(+0.00%)
Jun 27, 2012 3.441 3.472 3.441 3.467 432,724 +0.02(+0.65%)
Jun 26, 2012 3.454 3.467 3.423 3.445 785,405 -0.01(-0.26%)
Jun 25, 2012 3.405 3.454 3.405 3.454 584,347 +0.00(+0.13%)
Jun 22, 2012 3.418 3.469 3.418 3.450 478,533 +0.02(+0.65%)
Jun 21, 2012 3.481 3.481 3.401 3.427 868,990 -0.03(-0.90%)
Jun 20, 2012 3.458 3.472 3.441 3.458 476,668 +0.00(+0.00%)
Jun 19, 2012 3.418 3.463 3.409 3.458 709,199 +0.02(+0.65%)
Jun 18, 2012 3.409 3.436 3.399 3.436 533,579 +0.00(+0.13%)
Jun 15, 2012 3.405 3.432 3.387 3.432 590,742 +0.02(+0.52%)
Jun 14, 2012 3.387 3.414 3.378 3.414 498,274 +0.04(+1.19%)
Jun 13, 2012 3.387 3.396 3.360 3.374 622,388 -0.02(-0.53%)
Jun 12, 2012 3.374 3.401 3.360 3.392 439,841 +0.03(+0.79%)
Jun 11, 2012 3.432 3.436 3.360 3.365 524,310 -0.06(-1.69%)
Jun 08, 2012 3.365 3.423 3.360 3.423 393,117 +0.04(+1.19%)
Jun 07, 2012 3.396 3.418 3.374 3.383 781,577 +0.00(+0.00%)
Jun 06, 2012 3.320 3.383 3.320 3.383 693,399 +0.08(+2.29%)
Jun 05, 2012 3.231 3.307 3.209 3.307 695,414 +0.07(+2.20%)
Jun 04, 2012 3.298 3.320 3.227 3.236 1,311,674 -0.08(-2.29%)
Jun 01, 2012 3.378 3.387 3.285 3.311 1,324,329 -0.12(-3.38%)
May 31, 2012 3.414 3.441 3.383 3.427 783,964 +0.03(+0.79%)
May 30, 2012 3.392 3.405 3.381 3.401 587,924 -0.03(-0.78%)
May 29, 2012 3.418 3.432 3.396 3.427 460,435 +0.04(+1.18%)
May 25, 2012 3.392 3.396 3.356 3.387 585,716 +0.00(+0.00%)
May 24, 2012 3.374 3.387 3.347 3.387 906,748 +0.02(+0.66%)
May 23, 2012 3.356 3.374 3.338 3.365 1,017,543 -0.00(-0.13%)
May 22, 2012 3.365 3.387 3.343 3.369 534,096 -0.00(-0.13%)
May 21, 2012 3.356 3.374 3.320 3.374 702,782 +0.04(+1.34%)
May 18, 2012 3.365 3.369 3.311 3.329 745,277 -0.04(-1.19%)
May 17, 2012 3.450 3.454 3.352 3.369 999,617 -0.07(-2.07%)
May 16, 2012 3.467 3.472 3.432 3.441 762,839 -0.02(-0.52%)
May 15, 2012 3.481 3.494 3.458 3.458 1,110,655 -0.05(-1.52%)
May 14, 2012 3.548 3.583 3.503 3.512 1,950,855 -0.08(-2.23%)
May 11, 2012 3.583 3.610 3.570 3.592 419,425 +0.00(+0.00%)
May 10, 2012 3.583 3.601 3.570 3.592 486,958 +0.02(+0.62%)
May 09, 2012 3.534 3.587 3.530 3.570 621,567 +0.01(+0.25%)
May 08, 2012 3.597 3.597 3.534 3.561 1,600,777 -0.05(-1.48%)
May 07, 2012 3.588 3.614 3.570 3.614 934,393 +0.02(+0.62%)
May 04, 2012 3.583 3.601 3.570 3.592 1,107,680 -0.02(-0.49%)
May 03, 2012 3.655 3.655 3.610 3.610 998,929 -0.05(-1.34%)
May 02, 2012 3.681 3.686 3.650 3.659 1,061,889 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.