Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.130 -0.060 (-1.16%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.614 3.656 3.610 3.651 883,204 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.605 1,327,568 -0.00(-0.13%)
Mar 29, 2016 3.558 3.609 3.535 3.609 601,649 +0.06(+1.58%)
Mar 28, 2016 3.549 3.572 3.530 3.553 424,645 +0.00(+0.00%)
Mar 24, 2016 3.507 3.553 3.553 3.553 577,279 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.535 3.535 717,996 -0.03(-0.92%)
Mar 22, 2016 3.586 3.614 3.563 3.567 654,134 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.587 3.605 520,094 -0.00(-0.13%)
Mar 18, 2016 3.600 3.619 3.595 3.609 747,355 +0.01(+0.39%)
Mar 17, 2016 3.563 3.600 3.554 3.595 731,109 +0.04(+1.18%)
Mar 16, 2016 3.484 3.554 3.483 3.554 840,766 +0.07(+1.86%)
Mar 15, 2016 3.484 3.516 3.484 3.489 604,346 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.503 458,235 -0.02(-0.53%)
Mar 11, 2016 3.489 3.530 3.489 3.521 451,650 +0.05(+1.47%)
Mar 10, 2016 3.526 3.543 3.465 3.470 642,479 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.459 3.526 1,015,661 +0.07(+2.02%)
Mar 08, 2016 3.433 3.456 3.414 3.456 622,035 +0.00(+0.00%)
Mar 07, 2016 3.475 3.475 3.438 3.456 404,025 -0.03(-0.80%)
Mar 04, 2016 3.461 3.465 3.438 3.484 618,121 +0.03(+0.81%)
Mar 03, 2016 3.438 3.456 3.410 3.456 506,830 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.382 3.438 813,859 +0.04(+1.09%)
Mar 01, 2016 3.326 3.410 3.326 3.400 706,017 +0.08(+2.52%)
Feb 29, 2016 3.317 3.345 3.285 3.317 716,692 +0.01(+0.28%)
Feb 26, 2016 3.298 3.317 3.284 3.307 440,977 +0.01(+0.28%)
Feb 25, 2016 3.252 3.298 3.252 3.298 408,884 +0.05(+1.43%)
Feb 24, 2016 3.233 3.266 3.228 3.252 447,697 +0.00(+0.14%)
Feb 23, 2016 3.294 3.303 3.247 3.247 539,504 -0.06(-1.83%)
Feb 22, 2016 3.312 3.317 3.303 3.307 491,699 +0.02(+0.56%)
Feb 19, 2016 3.233 3.298 3.224 3.289 730,758 +0.02(+0.71%)
Feb 18, 2016 3.242 3.270 3.196 3.266 629,862 +0.05(+1.44%)
Feb 17, 2016 3.182 3.238 3.178 3.219 643,607 +0.04(+1.31%)
Feb 16, 2016 3.141 3.192 3.118 3.178 926,518 +0.04(+1.17%)
Feb 12, 2016 3.067 3.141 3.141 3.141 1,043,794 +0.08(+2.72%)
Feb 11, 2016 3.072 3.075 3.044 3.058 936,665 -0.05(-1.49%)
Feb 10, 2016 3.104 3.173 3.097 3.104 909,278 +0.01(+0.30%)
Feb 09, 2016 3.099 3.130 3.081 3.095 732,863 -0.06(-1.90%)
Feb 08, 2016 3.224 3.228 3.132 3.155 789,493 -0.11(-3.39%)
Feb 05, 2016 3.334 3.334 3.265 3.265 621,866 -0.08(-2.34%)
Feb 04, 2016 3.284 3.367 3.271 3.344 979,776 +0.04(+1.12%)
Feb 03, 2016 3.265 3.316 3.238 3.307 1,026,714 +0.05(+1.56%)
Feb 02, 2016 3.247 3.265 3.228 3.256 556,636 -0.06(-1.67%)
Feb 01, 2016 3.284 3.321 3.275 3.311 678,990 +0.01(+0.42%)
Jan 29, 2016 3.275 3.311 3.269 3.298 885,108 +0.05(+1.56%)
Jan 28, 2016 3.210 3.256 3.205 3.247 889,005 +0.05(+1.44%)
Jan 27, 2016 3.219 3.228 3.187 3.201 464,867 -0.02(-0.57%)
Jan 26, 2016 3.201 3.233 3.192 3.219 543,289 +0.04(+1.16%)
Jan 25, 2016 3.201 3.201 3.178 3.182 473,631 -0.03(-0.86%)
Jan 22, 2016 3.127 3.224 3.127 3.210 717,986 +0.11(+3.42%)
Jan 21, 2016 3.067 3.118 3.039 3.104 1,235,851 +0.07(+2.44%)
Jan 20, 2016 3.118 3.118 2.910 3.030 1,705,376 -0.11(-3.52%)
Jan 19, 2016 3.164 3.173 3.113 3.141 699,352 -0.02(-0.72%)
Jan 15, 2016 3.159 3.164 3.164 3.164 1,258,516 -0.05(-1.57%)
Jan 14, 2016 3.205 3.223 3.177 3.214 1,118,264 +0.01(+0.29%)
Jan 13, 2016 3.292 3.292 3.205 3.205 893,453 -0.07(-2.23%)
Jan 12, 2016 3.329 3.333 3.264 3.278 968,265 -0.03(-0.83%)
Jan 11, 2016 3.374 3.374 3.298 3.306 795,067 -0.05(-1.37%)
Jan 08, 2016 3.374 3.383 3.342 3.351 664,510 -0.04(-1.08%)
Jan 07, 2016 3.388 3.411 3.370 3.388 709,867 -0.05(-1.60%)
Jan 06, 2016 3.457 3.475 3.429 3.443 769,152 -0.03(-0.92%)
Jan 05, 2016 3.461 3.489 3.443 3.475 588,442 +0.01(+0.40%)
Jan 04, 2016 3.452 3.466 3.425 3.461 699,180 -0.04(-1.05%)
Dec 31, 2015 3.484 3.498 3.498 3.498 839,812 +0.01(+0.39%)
Dec 30, 2015 3.480 3.500 3.452 3.484 1,279,436 +0.01(+0.40%)
Dec 29, 2015 3.448 3.489 3.443 3.470 1,015,126 +0.01(+0.26%)
Dec 28, 2015 3.457 3.475 3.434 3.461 701,150 +0.00(+0.00%)
Dec 24, 2015 3.466 3.461 3.461 3.461 286,344 -0.01(-0.26%)
Dec 23, 2015 3.438 3.480 3.438 3.470 848,505 +0.04(+1.20%)
Dec 22, 2015 3.434 3.448 3.415 3.429 736,407 -0.00(-0.13%)
Dec 21, 2015 3.411 3.438 3.402 3.434 791,009 +0.04(+1.08%)
Dec 18, 2015 3.388 3.406 3.379 3.397 865,727 +0.01(+0.27%)
Dec 17, 2015 3.384 3.406 3.365 3.388 1,277,066 +0.00(+0.00%)
Dec 16, 2015 3.324 3.393 3.320 3.388 912,869 +0.07(+2.19%)
Dec 15, 2015 3.274 3.322 3.274 3.315 860,150 +0.04(+1.25%)
Dec 14, 2015 3.311 3.320 3.233 3.274 1,529,319 -0.04(-1.10%)
Dec 11, 2015 3.365 3.374 3.290 3.311 935,343 -0.08(-2.28%)
Dec 10, 2015 3.411 3.438 3.374 3.388 833,405 -0.05(-1.32%)
Dec 09, 2015 3.429 3.452 3.411 3.434 792,192 +0.00(+0.00%)
Dec 08, 2015 3.406 3.438 3.388 3.434 819,577 +0.03(+0.80%)
Dec 07, 2015 3.429 3.443 3.406 3.406 824,469 -0.04(-1.06%)
Dec 04, 2015 3.411 3.456 3.410 3.443 878,520 +0.03(+0.93%)
Dec 03, 2015 3.484 3.484 3.411 3.411 632,546 -0.05(-1.57%)
Dec 02, 2015 3.497 3.506 3.456 3.465 703,344 -0.05(-1.55%)
Dec 01, 2015 3.461 3.520 3.461 3.520 769,433 +0.05(+1.58%)
Nov 30, 2015 3.479 3.511 3.461 3.465 981,322 +0.00(+0.00%)
Nov 27, 2015 3.415 3.465 3.415 3.465 102,135 +0.04(+1.20%)
Nov 25, 2015 3.456 3.424 3.424 3.424 509,041 -0.03(-0.92%)
Nov 24, 2015 3.429 3.459 3.413 3.456 795,651 +0.00(+0.13%)
Nov 23, 2015 3.424 3.461 3.424 3.452 726,979 +0.04(+1.07%)
Nov 20, 2015 3.388 3.429 3.388 3.415 1,045,334 +0.04(+1.21%)
Nov 19, 2015 3.365 3.397 3.347 3.374 1,128,678 +0.00(+0.14%)
Nov 18, 2015 3.343 3.378 3.338 3.370 852,028 +0.03(+0.95%)
Nov 17, 2015 3.361 3.379 3.334 3.338 698,476 -0.02(-0.67%)
Nov 16, 2015 3.334 3.361 3.334 3.361 463,113 +0.02(+0.68%)
Nov 13, 2015 3.365 3.397 3.338 3.338 332,876 -0.04(-1.20%)
Nov 12, 2015 3.388 3.415 3.374 3.379 611,570 -0.04(-1.19%)
Nov 11, 2015 3.437 3.451 3.419 3.419 505,832 -0.01(-0.39%)
Nov 10, 2015 3.433 3.465 3.424 3.433 513,634 -0.02(-0.52%)
Nov 09, 2015 3.501 3.514 3.437 3.451 745,483 -0.08(-2.30%)
Nov 06, 2015 3.591 3.591 3.510 3.532 687,400 -0.06(-1.76%)
Nov 05, 2015 3.614 3.618 3.586 3.596 330,361 -0.01(-0.25%)
Nov 04, 2015 3.663 3.663 3.600 3.605 448,072 -0.04(-1.12%)
Nov 03, 2015 3.650 3.659 3.623 3.645 427,361 -0.03(-0.74%)
Nov 02, 2015 3.591 3.677 3.577 3.672 706,508 +0.07(+1.88%)
Oct 30, 2015 3.586 3.609 3.577 3.605 672,596 +0.03(+0.88%)
Oct 29, 2015 3.582 3.596 3.568 3.573 498,615 -0.03(-0.75%)
Oct 28, 2015 3.609 3.632 3.582 3.600 553,888 -0.01(-0.25%)
Oct 27, 2015 3.600 3.627 3.600 3.609 423,421 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.605 3.605 493,317 -0.02(-0.62%)
Oct 23, 2015 3.663 3.686 3.627 3.627 520,716 -0.03(-0.74%)
Oct 22, 2015 3.623 3.663 3.623 3.654 512,299 +0.04(+1.00%)
Oct 21, 2015 3.623 3.627 3.609 3.618 473,002 +0.00(+0.00%)
Oct 20, 2015 3.614 3.618 3.596 3.618 484,483 +0.02(+0.50%)
Oct 19, 2015 3.551 3.609 3.551 3.600 433,542 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,417 +0.06(+1.67%)
Oct 15, 2015 3.479 3.506 3.474 3.497 642,552 +0.02(+0.52%)
Oct 14, 2015 3.488 3.510 3.474 3.479 573,530 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.506 3.510 510,544 -0.03(-0.76%)
Oct 12, 2015 3.528 3.560 3.528 3.537 346,115 +0.00(+0.13%)
Oct 09, 2015 3.546 3.569 3.522 3.533 514,975 -0.02(-0.51%)
Oct 08, 2015 3.497 3.551 3.497 3.551 691,140 +0.02(+0.51%)
Oct 07, 2015 3.465 3.533 3.461 3.533 1,022,686 +0.07(+2.08%)
Oct 06, 2015 3.412 3.461 3.403 3.461 837,254 +0.05(+1.58%)
Oct 05, 2015 3.349 3.407 3.349 3.407 871,246 +0.07(+2.02%)
Oct 02, 2015 3.308 3.340 3.304 3.340 566,711 +0.02(+0.54%)
Oct 01, 2015 3.304 3.331 3.304 3.322 598,691 +0.01(+0.27%)
Sep 30, 2015 3.340 3.349 3.304 3.313 710,641 +0.02(+0.55%)
Sep 29, 2015 3.299 3.322 3.286 3.295 595,259 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.304 518,109 -0.04(-1.21%)
Sep 25, 2015 3.322 3.362 3.322 3.344 577,941 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,226 -0.03(-0.94%)
Sep 23, 2015 3.358 3.380 3.354 3.358 412,299 -0.01(-0.40%)
Sep 22, 2015 3.362 3.376 3.335 3.371 619,906 +0.00(+0.13%)
Sep 21, 2015 3.358 3.382 3.353 3.367 313,495 +0.01(+0.27%)
Sep 18, 2015 3.327 3.380 3.318 3.358 446,008 -0.00(-0.13%)
Sep 17, 2015 3.291 3.382 3.291 3.362 643,571 +0.06(+1.75%)
Sep 16, 2015 3.291 3.304 3.255 3.304 693,505 +0.02(+0.54%)
Sep 15, 2015 3.233 3.286 3.224 3.286 702,231 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.233 508,086 +0.00(+0.00%)
Sep 11, 2015 3.233 3.242 3.215 3.233 800,207 +0.00(+0.00%)
Sep 10, 2015 3.220 3.260 3.220 3.233 489,412 +0.01(+0.42%)
Sep 09, 2015 3.300 3.300 3.220 3.220 574,272 -0.04(-1.10%)
Sep 08, 2015 3.282 3.299 3.237 3.255 708,172 +0.00(+0.14%)
Sep 04, 2015 3.273 3.251 3.251 3.251 452,991 -0.04(-1.22%)
Sep 03, 2015 3.300 3.313 3.282 3.291 676,812 -0.00(-0.14%)
Sep 02, 2015 3.349 3.369 3.282 3.295 1,144,463 -0.05(-1.60%)
Sep 01, 2015 3.380 3.380 3.327 3.349 1,216,671 -0.06(-1.70%)
Aug 31, 2015 3.447 3.469 3.402 3.407 1,024,535 -0.05(-1.55%)
Aug 28, 2015 3.474 3.496 3.434 3.460 849,146 -0.03(-0.89%)
Aug 27, 2015 3.492 3.518 3.451 3.492 746,555 +0.00(+0.00%)
Aug 26, 2015 3.407 3.494 3.398 3.492 939,511 +0.11(+3.16%)
Aug 25, 2015 3.398 3.443 3.371 3.385 1,586,207 +0.08(+2.29%)
Aug 24, 2015 3.344 3.389 3.197 3.309 1,541,161 -0.21(-6.08%)
Aug 21, 2015 3.594 3.612 3.523 3.523 684,517 -0.10(-2.71%)
Aug 20, 2015 3.603 3.634 3.581 3.621 718,507 -0.02(-0.49%)
Aug 19, 2015 3.603 3.637 3.594 3.639 1,143,498 +0.03(+0.74%)
Aug 18, 2015 3.572 3.612 3.572 3.612 599,406 +0.03(+0.87%)
Aug 17, 2015 3.577 3.602 3.577 3.581 534,579 -0.00(-0.12%)
Aug 14, 2015 3.568 3.588 3.568 3.586 520,913 +0.02(+0.50%)
Aug 13, 2015 3.559 3.594 3.546 3.568 442,904 +0.00(+0.00%)
Aug 12, 2015 3.568 3.577 3.550 3.568 507,093 +0.00(+0.00%)
Aug 11, 2015 3.555 3.597 3.555 3.568 603,362 -0.00(-0.12%)
Aug 10, 2015 3.599 3.603 3.572 3.572 407,686 +0.00(+0.00%)
Aug 07, 2015 3.555 3.584 3.555 3.572 400,351 +0.01(+0.25%)
Aug 06, 2015 3.577 3.590 3.550 3.563 839,558 -0.03(-0.74%)
Aug 05, 2015 3.617 3.625 3.590 3.590 440,393 -0.03(-0.86%)
Aug 04, 2015 3.612 3.643 3.608 3.621 571,769 -0.00(-0.12%)
Aug 03, 2015 3.559 3.625 3.559 3.625 670,398 +0.05(+1.49%)
Jul 31, 2015 3.563 3.630 3.550 3.572 676,709 +0.04(+1.13%)
Jul 30, 2015 3.537 3.550 3.532 3.532 677,968 -0.01(-0.25%)
Jul 29, 2015 3.492 3.546 3.492 3.541 682,421 +0.03(+0.88%)
Jul 28, 2015 3.497 3.524 3.497 3.510 755,721 +0.01(+0.38%)
Jul 27, 2015 3.528 3.537 3.492 3.497 671,862 -0.04(-1.00%)
Jul 24, 2015 3.555 3.559 3.528 3.532 491,723 -0.03(-0.75%)
Jul 23, 2015 3.612 3.612 3.550 3.559 687,721 -0.04(-1.11%)
Jul 22, 2015 3.581 3.608 3.580 3.599 522,515 +0.01(+0.37%)
Jul 21, 2015 3.559 3.586 3.559 3.586 746,071 +0.02(+0.62%)
Jul 20, 2015 3.586 3.586 3.564 3.564 505,412 -0.03(-0.74%)
Jul 17, 2015 3.581 3.599 3.581 3.590 652,867 -0.00(-0.12%)
Jul 16, 2015 3.564 3.594 3.559 3.594 694,644 +0.05(+1.49%)
Jul 15, 2015 3.524 3.555 3.524 3.542 938,132 +0.01(+0.25%)
Jul 14, 2015 3.528 3.555 3.528 3.533 623,958 +0.00(+0.12%)
Jul 13, 2015 3.542 3.559 3.519 3.528 677,456 -0.00(-0.12%)
Jul 10, 2015 3.506 3.542 3.506 3.533 436,120 +0.04(+1.26%)
Jul 09, 2015 3.506 3.528 3.480 3.489 762,596 +0.00(+0.13%)
Jul 08, 2015 3.506 3.537 3.484 3.484 681,642 -0.07(-1.98%)
Jul 07, 2015 3.542 3.555 3.519 3.555 579,453 +0.03(+0.75%)
Jul 06, 2015 3.511 3.546 3.511 3.528 535,490 +0.00(+0.00%)
Jul 02, 2015 3.546 3.528 3.528 3.528 748,718 -0.01(-0.25%)
Jul 01, 2015 3.524 3.542 3.506 3.537 774,873 +0.03(+0.88%)
Jun 30, 2015 3.497 3.511 3.484 3.506 1,152,127 +0.04(+1.14%)
Jun 29, 2015 3.502 3.515 3.445 3.467 845,720 -0.05(-1.50%)
Jun 26, 2015 3.511 3.533 3.511 3.519 792,197 -0.01(-0.37%)
Jun 25, 2015 3.581 3.590 3.533 3.533 1,232,652 -0.05(-1.35%)
Jun 24, 2015 3.577 3.603 3.577 3.581 465,040 -0.01(-0.25%)
Jun 23, 2015 3.603 3.608 3.581 3.590 648,815 -0.00(-0.12%)
Jun 22, 2015 3.630 3.630 3.594 3.594 473,445 -0.03(-0.73%)
Jun 19, 2015 3.630 3.631 3.608 3.621 441,033 -0.02(-0.60%)
Jun 18, 2015 3.621 3.652 3.608 3.643 956,825 +0.04(+0.98%)
Jun 17, 2015 3.594 3.608 3.577 3.608 669,017 +0.02(+0.61%)
Jun 16, 2015 3.577 3.590 3.577 3.586 644,408 +0.01(+0.25%)
Jun 15, 2015 3.581 3.583 3.572 3.577 611,556 -0.02(-0.49%)
Jun 12, 2015 3.586 3.594 3.581 3.594 713,176 +0.00(+0.00%)
Jun 11, 2015 3.594 3.616 3.594 3.594 753,315 +0.00(+0.00%)
Jun 10, 2015 3.586 3.603 3.577 3.594 997,096 +0.02(+0.49%)
Jun 09, 2015 3.612 3.612 3.572 3.577 1,037,188 -0.03(-0.73%)
Jun 08, 2015 3.616 3.616 3.594 3.603 596,275 -0.01(-0.37%)
Jun 05, 2015 3.638 3.638 3.612 3.616 974,405 -0.04(-1.20%)
Jun 04, 2015 3.656 3.678 3.638 3.660 625,552 -0.02(-0.60%)
Jun 03, 2015 3.709 3.718 3.682 3.682 837,879 -0.03(-0.83%)
Jun 02, 2015 3.744 3.744 3.709 3.713 643,051 -0.02(-0.59%)
Jun 01, 2015 3.749 3.775 3.735 3.735 902,251 -0.01(-0.35%)
May 29, 2015 3.806 3.806 3.740 3.749 836,308 -0.04(-1.05%)
May 28, 2015 3.784 3.797 3.757 3.788 528,050 +0.00(+0.12%)
May 27, 2015 3.735 3.788 3.735 3.784 859,369 +0.05(+1.42%)
May 26, 2015 3.757 3.766 3.731 3.731 676,904 -0.04(-0.94%)
May 22, 2015 3.779 3.766 3.766 3.766 671,985 -0.03(-0.70%)
May 21, 2015 3.832 3.841 3.788 3.793 545,715 -0.03(-0.81%)
May 20, 2015 3.859 3.867 3.815 3.823 627,958 -0.05(-1.25%)
May 19, 2015 3.859 3.872 3.854 3.872 607,792 +0.01(+0.34%)
May 18, 2015 3.863 3.872 3.841 3.859 468,371 -0.00(-0.11%)
May 15, 2015 3.832 3.863 3.832 3.863 399,175 +0.04(+0.92%)
May 14, 2015 3.788 3.832 3.788 3.828 514,436 +0.05(+1.28%)
May 13, 2015 3.801 3.832 3.762 3.779 815,043 -0.01(-0.35%)
May 12, 2015 3.753 3.801 3.744 3.793 647,580 +0.01(+0.35%)
May 11, 2015 3.797 3.810 3.779 3.779 655,650 -0.01(-0.35%)
May 08, 2015 3.788 3.828 3.788 3.793 522,581 +0.02(+0.47%)
May 07, 2015 3.744 3.779 3.744 3.775 853,316 +0.02(+0.47%)
May 06, 2015 3.771 3.797 3.749 3.757 913,191 -0.01(-0.35%)
May 05, 2015 3.832 3.832 3.762 3.771 760,478 -0.06(-1.61%)
May 04, 2015 3.850 3.851 3.823 3.832 617,899 -0.02(-0.46%)
May 01, 2015 3.850 3.859 3.841 3.850 441,487 +0.01(+0.34%)
Apr 30, 2015 3.872 3.872 3.821 3.837 738,736 -0.04(-0.91%)
Apr 29, 2015 3.859 3.876 3.859 3.872 613,928 -0.00(-0.11%)
Apr 28, 2015 3.885 3.892 3.872 3.876 1,176,446 +0.01(+0.34%)
Apr 27, 2015 3.889 3.916 3.863 3.863 640,524 -0.02(-0.57%)
Apr 24, 2015 3.903 3.907 3.876 3.885 446,577 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,527 +0.01(+0.23%)
Apr 22, 2015 3.889 3.894 3.872 3.889 662,193 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.872 3.876 421,402 -0.02(-0.45%)
Apr 20, 2015 3.903 3.907 3.889 3.894 435,316 -0.00(-0.11%)
Apr 17, 2015 3.903 3.916 3.881 3.898 405,520 -0.00(-0.11%)
Apr 16, 2015 3.938 3.947 3.903 3.903 560,129 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.916 3.942 957,739 +0.03(+0.67%)
Apr 14, 2015 3.898 3.991 3.885 3.916 630,124 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.872 3.885 635,071 -0.01(-0.34%)
Apr 10, 2015 3.934 3.950 3.898 3.898 461,063 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.934 486,719 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.947 3.964 507,775 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.947 3.951 611,865 -0.04(-0.88%)
Apr 06, 2015 3.956 3.986 3.956 3.986 396,575 +0.04(+0.89%)
Apr 02, 2015 3.960 3.951 3.951 3.951 604,786 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.