Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.550	8.580	8.512	8.527	139,999	-0.05(-0.61%)
Feb 27, 2018	8.617	8.617	8.542	8.580	95,639	-0.02(-0.18%)
Feb 26, 2018	8.542	8.595	8.535	8.595	173,740	+0.07(+0.79%)
Feb 23, 2018	8.520	8.535	8.501	8.527	98,859	+0.03(+0.35%)
Feb 22, 2018			8.474	8.497	113,276	-0.03(-0.35%)
Feb 21, 2018	8.535	8.546	8.512	8.527	130,688	+0.01(+0.09%)
Feb 20, 2018	8.542	8.565	8.520	8.520	103,494	-0.04(-0.44%)
Feb 16, 2018		8.557	8.557	8.557	0	-0.01(-0.07%)
Feb 15, 2018	8.548	8.728	8.529	8.563	406,730	+0.02(+0.26%)
Feb 14, 2018	8.466	8.555	8.451	8.540	205,779	+0.04(+0.53%)
Feb 13, 2018	8.458	8.495	8.436	8.495	174,555	+0.06(+0.71%)
Feb 12, 2018	8.458	8.458	8.391	8.436	388,452	+0.00(+0.00%)
Feb 09, 2018	8.421	8.458	8.406	8.436	235,378	-0.02(-0.27%)
Feb 08, 2018	8.458	8.458	8.409	8.458	502,408	+0.01(+0.09%)
Feb 07, 2018	8.413	8.495	8.413	8.451	341,419	+0.03(+0.36%)
Feb 06, 2018	8.338	8.421	8.323	8.421	388,668	+0.06(+0.72%)
Feb 05, 2018	8.421	8.421	8.361	8.361	313,751	-0.07(-0.80%)
Feb 02, 2018	8.443	8.473	8.368	8.428	335,059	-0.05(-0.62%)
Feb 01, 2018	8.533	8.540	8.473	8.480	120,401	-0.05(-0.61%)
Jan 31, 2018	8.540	8.563	8.488	8.533	223,646	+0.04(+0.44%)
Jan 30, 2018	8.525	8.538	8.473	8.495	212,144	-0.07(-0.79%)
Jan 29, 2018	8.630	8.653	8.540	8.563	397,427	-0.09(-1.04%)
Jan 26, 2018	8.690	8.690	8.630	8.653	326,403	-0.03(-0.35%)
Jan 25, 2018	8.735	8.735	8.675	8.683	264,061	-0.05(-0.60%)
Jan 24, 2018	8.773	8.773	8.735	8.735	203,059	-0.04(-0.51%)
Jan 23, 2018	8.780	8.788	8.765	8.780	105,582	+0.01(+0.09%)
Jan 22, 2018	8.780	8.780	8.765	8.773	90,234	+0.00(+0.00%)
Jan 19, 2018	8.780	8.788	8.765	8.773	176,157	-0.01(-0.09%)
Jan 18, 2018	8.773	8.795	8.758	8.780	197,074	-0.01(-0.06%)
Jan 17, 2018	8.793	8.808	8.778	8.786	102,909	+0.00(+0.04%)
Jan 16, 2018	8.808	8.831	8.778	8.782	114,677	-0.02(-0.21%)
Jan 12, 2018		8.801	8.801	8.801	0	-0.04(-0.42%)
Jan 11, 2018	8.883	8.883	8.838	8.838	93,993	-0.03(-0.34%)
Jan 10, 2018	8.853	8.875	8.838	8.868	212,621	-0.04(-0.42%)
Jan 09, 2018	8.898	8.927	8.890	8.905	187,275	-0.01(-0.08%)
Jan 08, 2018	8.927	8.942	8.905	8.913	201,628	+0.00(+0.00%)
Jan 05, 2018	8.905	8.935	8.891	8.913	118,568	+0.01(+0.17%)
Jan 04, 2018	8.913	8.935	8.898	8.898	170,280	-0.01(-0.08%)
Jan 03, 2018	8.905	8.935	8.890	8.905	228,109	+0.01(+0.17%)
Jan 02, 2018	8.890	8.890	8.853	8.890	201,273	+0.01(+0.17%)
Dec 29, 2017		8.875	8.875	8.875	0	+0.01(+0.08%)
Dec 28, 2017	8.831	8.874	8.831	8.868	344,667	+0.01(+0.08%)
Dec 27, 2017	8.808	8.868	8.786	8.860	535,795	+0.06(+0.68%)
Dec 26, 2017	8.793	8.816	8.741	8.801	483,023	+0.00(+0.00%)
Dec 22, 2017	8.786	8.808	8.768	8.801	320,169	+0.01(+0.17%)
Dec 21, 2017	8.763	8.793	8.756	8.786	422,504	+0.00(+0.00%)
Dec 20, 2017	8.831	8.845	8.763	8.786	391,270	-0.07(-0.84%)
Dec 19, 2017	8.853	8.868	8.786	8.860	402,553	+0.00(+0.00%)
Dec 18, 2017	8.883	8.909	8.838	8.860	331,796	-0.03(-0.34%)
Dec 15, 2017	8.950	8.950	8.883	8.890	233,476	-0.04(-0.41%)
Dec 14, 2017	8.867	8.934	8.867	8.927	262,809	+0.02(+0.25%)
Dec 13, 2017	8.867	8.912	8.867	8.904	255,994	+0.06(+0.67%)
Dec 12, 2017	8.867	8.882	8.830	8.845	356,473	-0.06(-0.67%)
Dec 11, 2017	8.889	8.919	8.875	8.904	263,175	-0.01(-0.17%)
Dec 08, 2017	8.919	8.941	8.867	8.919	258,579	-0.03(-0.33%)
Dec 07, 2017	9.001	9.001	8.927	8.949	262,296	-0.03(-0.33%)
Dec 06, 2017	8.904	8.986	8.904	8.979	280,520	+0.06(+0.67%)
Dec 05, 2017	8.741	8.949	8.741	8.919	516,202	+0.18(+2.04%)
Dec 04, 2017	8.734	8.748	8.734	8.741	462,560	-0.01(-0.08%)
Dec 01, 2017	8.741	8.771	8.719	8.748	398,658	+0.01(+0.08%)
Nov 30, 2017	8.719	8.756	8.711	8.741	317,233	+0.01(+0.17%)
Nov 29, 2017	8.697	8.741	8.697	8.726	239,018	-0.03(-0.34%)
Nov 28, 2017	8.771	8.771	8.726	8.756	253,670	-0.01(-0.08%)
Nov 27, 2017	8.771	8.790	8.748	8.763	243,960	+0.00(+0.00%)
Nov 24, 2017	8.771	8.793	8.763	8.763	78,989	+0.00(+0.00%)
Nov 22, 2017	8.763	8.823	8.763	8.763	248,672	-0.01(-0.08%)
Nov 21, 2017	8.793	8.816	8.763	8.771	385,015	+0.02(+0.25%)
Nov 20, 2017	8.830	8.860	8.748	8.748	383,464	-0.10(-1.09%)
Nov 17, 2017	8.904	8.941	8.838	8.845	249,426	-0.04(-0.48%)
Nov 16, 2017	8.910	8.932	8.873	8.888	160,309	-0.03(-0.33%)
Nov 15, 2017	8.836	8.925	8.836	8.917	267,135	+0.09(+1.05%)
Nov 14, 2017	8.806	8.829	8.784	8.825	298,109	+0.03(+0.29%)
Nov 13, 2017	8.777	8.821	8.777	8.799	352,943	+0.03(+0.34%)
Nov 10, 2017	8.792	8.792	8.732	8.769	166,919	-0.01(-0.17%)
Nov 09, 2017	8.792	8.806	8.751	8.784	423,129	+0.00(+0.00%)
Nov 08, 2017	8.858	8.880	8.777	8.784	316,185	-0.04(-0.50%)
Nov 07, 2017	8.777	8.843	8.762	8.829	248,079	+0.05(+0.59%)
Nov 06, 2017	8.777	8.792	8.747	8.777	226,496	-0.01(-0.08%)
Nov 03, 2017	8.762	8.814	8.732	8.784	361,710	+0.00(+0.00%)
Nov 02, 2017	8.777	8.806	8.740	8.784	335,909	+0.01(+0.17%)
Nov 01, 2017	8.784	8.821	8.740	8.769	375,758	-0.01(-0.08%)
Oct 31, 2017	8.858	8.862	8.747	8.777	365,418	-0.07(-0.83%)
Oct 30, 2017	8.821	8.880	8.821	8.851	219,770	+0.03(+0.33%)
Oct 27, 2017	8.843	8.865	8.777	8.821	300,732	-0.06(-0.67%)
Oct 26, 2017	8.932	8.952	8.836	8.880	289,825	-0.07(-0.83%)
Oct 25, 2017	8.969	8.976	8.925	8.954	230,502	-0.03(-0.33%)
Oct 24, 2017	8.932	8.998	8.932	8.984	134,805	+0.01(+0.16%)
Oct 23, 2017	8.991	9.006	8.940	8.969	235,021	-0.02(-0.25%)
Oct 20, 2017	8.998	9.017	8.976	8.991	175,427	-0.05(-0.57%)
Oct 19, 2017	9.021	9.049	8.998	9.043	235,553	+0.00(+0.00%)
Oct 18, 2017	9.102	9.102	9.021	9.043	259,704	-0.05(-0.57%)
Oct 17, 2017	9.094	9.124	9.087	9.094	181,855	-0.02(-0.24%)
Oct 16, 2017	9.146	9.146	9.109	9.117	208,581	-0.03(-0.32%)
Oct 13, 2017	9.124	9.146	9.080	9.146	170,511	+0.04(+0.43%)
Oct 12, 2017	9.063	9.115	9.041	9.107	201,008	+0.04(+0.49%)
Oct 11, 2017	9.085	9.152	9.049	9.063	410,773	-0.04(-0.41%)
Oct 10, 2017	9.218	9.218	9.093	9.101	779,938	-0.12(-1.27%)
Oct 09, 2017	9.343	9.367	9.181	9.218	799,150	-0.17(-1.80%)
Oct 06, 2017	9.380	9.387	9.343	9.387	55,046	-0.02(-0.23%)
Oct 05, 2017	9.372	9.416	9.365	9.409	148,951	+0.04(+0.39%)
Oct 04, 2017	9.358	9.394	9.358	9.372	64,799	+0.00(+0.00%)
Oct 03, 2017	9.350	9.387	9.328	9.372	155,712	+0.03(+0.31%)
Oct 02, 2017	9.350	9.391	9.313	9.343	204,635	-0.01(-0.08%)
Sep 29, 2017	9.431	9.431	9.343	9.350	140,088	-0.03(-0.31%)
Sep 28, 2017	9.387	9.409	9.365	9.380	73,490	-0.01(-0.16%)
Sep 27, 2017	9.453	9.475	9.372	9.394	151,443	-0.11(-1.16%)
Sep 26, 2017	9.475	9.505	9.461	9.505	87,279	+0.04(+0.47%)
Sep 25, 2017	9.431	9.475	9.402	9.461	120,678	+0.02(+0.23%)
Sep 22, 2017	9.394	9.446	9.394	9.438	118,993	+0.06(+0.63%)
Sep 21, 2017	9.446	9.453	9.380	9.380	143,113	-0.07(-0.78%)
Sep 20, 2017	9.541	9.541	9.416	9.453	196,148	-0.05(-0.54%)
Sep 19, 2017	9.549	9.549	9.497	9.505	99,397	-0.05(-0.54%)
Sep 18, 2017	9.556	9.565	9.549	9.556	58,386	+0.01(+0.08%)
Sep 15, 2017	9.512	9.556	9.512	9.549	108,269	+0.03(+0.35%)
Sep 14, 2017	9.556	9.556	9.505	9.516	126,631	-0.02(-0.19%)
Sep 13, 2017	9.534	9.556	9.521	9.534	81,741	+0.01(+0.15%)
Sep 12, 2017	9.519	9.549	9.505	9.519	93,673	+0.03(+0.31%)
Sep 11, 2017	9.534	9.561	9.490	9.490	120,705	-0.06(-0.61%)
Sep 08, 2017	9.585	9.585	9.534	9.549	80,197	+0.00(+0.00%)
Sep 07, 2017	9.549	9.578	9.530	9.549	81,348	+0.01(+0.08%)
Sep 06, 2017	9.519	9.556	9.512	9.541	86,767	+0.01(+0.08%)
Sep 05, 2017	9.497	9.541	9.497	9.534	230,255	+0.04(+0.46%)
Sep 01, 2017	9.519	9.531	9.490	9.490	129,032	-0.02(-0.23%)
Aug 31, 2017	9.534	9.555	9.490	9.512	124,514	-0.01(-0.15%)
Aug 30, 2017	9.527	9.542	9.505	9.527	112,606	-0.03(-0.31%)
Aug 29, 2017	9.483	9.563	9.483	9.556	136,449	+0.07(+0.77%)
Aug 28, 2017	9.468	9.505	9.461	9.483	63,253	+0.01(+0.15%)
Aug 25, 2017	9.541	9.541	9.468	9.468	89,460	-0.06(-0.61%)
Aug 24, 2017	9.519	9.549	9.497	9.527	78,390	-0.01(-0.15%)
Aug 23, 2017	9.512	9.549	9.512	9.541	97,649	+0.01(+0.08%)
Aug 22, 2017	9.519	9.534	9.499	9.534	95,176	+0.01(+0.15%)
Aug 21, 2017	9.519	9.519	9.461	9.519	288,916	+0.03(+0.31%)
Aug 18, 2017	9.483	9.505	9.461	9.490	69,667	-0.01(-0.08%)
Aug 17, 2017	9.475	9.505	9.461	9.497	85,002	+0.01(+0.15%)
Aug 16, 2017	9.475	9.491	9.461	9.483	80,401	-0.02(-0.23%)
Aug 15, 2017	9.497	9.527	9.476	9.505	98,803	-0.03(-0.31%)
Aug 14, 2017	9.541	9.556	9.527	9.534	87,413	-0.02(-0.23%)
Aug 11, 2017	9.286	9.556	9.257	9.556	200,045	+0.08(+0.85%)
Aug 10, 2017	9.512	9.512	9.439	9.476	165,951	-0.04(-0.46%)
Aug 09, 2017	9.556	9.578	9.483	9.519	88,267	-0.04(-0.38%)
Aug 08, 2017	9.585	9.606	9.541	9.556	120,339	-0.04(-0.38%)
Aug 07, 2017	9.636	9.665	9.592	9.592	81,067	-0.04(-0.45%)
Aug 04, 2017	9.694	9.723	9.629	9.636	45,661	-0.07(-0.75%)
Aug 03, 2017	9.702	9.735	9.694	9.709	70,555	+0.01(+0.08%)
Aug 02, 2017	9.738	9.767	9.694	9.702	91,273	+0.00(+0.00%)
Aug 01, 2017	9.709	9.745	9.687	9.702	122,069	+0.01(+0.08%)
Jul 31, 2017	9.643	9.702	9.599	9.694	139,132	+0.06(+0.61%)
Jul 28, 2017	9.563	9.636	9.562	9.636	107,204	+0.07(+0.76%)
Jul 27, 2017	9.570	9.585	9.548	9.563	147,680	-0.06(-0.61%)
Jul 26, 2017	9.585	9.621	9.534	9.621	167,176	+0.04(+0.46%)
Jul 25, 2017	9.541	9.578	9.512	9.578	135,093	+0.05(+0.54%)
Jul 24, 2017	9.636	9.643	9.519	9.527	180,341	-0.12(-1.28%)
Jul 21, 2017	9.643	9.665	9.621	9.650	78,015	+0.01(+0.15%)
Jul 20, 2017	9.629	9.658	9.629	9.636	80,157	+0.01(+0.15%)
Jul 19, 2017	9.643	9.658	9.614	9.621	130,232	-0.06(-0.60%)
Jul 18, 2017	9.672	9.687	9.636	9.680	119,354	+0.04(+0.38%)
Jul 17, 2017	9.672	9.686	9.621	9.643	104,740	-0.03(-0.30%)
Jul 14, 2017	9.702	9.702	9.643	9.672	66,813	+0.02(+0.23%)
Jul 13, 2017	9.665	9.665	9.636	9.650	78,701	+0.00(+0.00%)
Jul 12, 2017	9.621	9.680	9.621	9.650	161,362	+0.04(+0.38%)
Jul 11, 2017	9.585	9.621	9.542	9.614	200,747	+0.02(+0.23%)
Jul 10, 2017	9.709	9.752	9.542	9.592	758,521	-0.25(-2.58%)
Jul 07, 2017	9.803	9.846	9.803	9.846	73,704	+0.01(+0.07%)
Jul 06, 2017	9.854	9.854	9.788	9.839	116,716	-0.04(-0.44%)
Jul 05, 2017	9.868	9.897	9.832	9.883	96,366	+0.01(+0.15%)
Jul 03, 2017	9.817	9.890	9.817	9.868	64,740	+0.07(+0.74%)
Jun 30, 2017	9.796	9.796	9.745	9.796	105,398	+0.02(+0.22%)
Jun 29, 2017	9.861	9.861	9.723	9.774	139,364	-0.10(-1.03%)
Jun 28, 2017	9.854	9.875	9.832	9.875	117,714	+0.04(+0.37%)
Jun 27, 2017	9.839	9.854	9.825	9.839	84,784	+0.00(+0.00%)
Jun 26, 2017	9.832	9.854	9.825	9.839	66,631	+0.01(+0.15%)
Jun 23, 2017	9.825	9.846	9.817	9.825	68,777	-0.01(-0.07%)
Jun 22, 2017	9.839	9.839	9.825	9.832	104,164	-0.01(-0.07%)
Jun 21, 2017	9.839	9.854	9.839	9.839	51,684	-0.01(-0.07%)
Jun 20, 2017	9.846	9.868	9.817	9.846	56,641	+0.04(+0.37%)
Jun 19, 2017	9.854	9.854	9.803	9.810	75,450	+0.01(+0.07%)
Jun 16, 2017	9.796	9.825	9.781	9.803	89,467	+0.02(+0.22%)
Jun 15, 2017	9.759	9.796	9.759	9.781	68,398	+0.03(+0.30%)
Jun 14, 2017	9.803	9.809	9.745	9.752	120,501	-0.03(-0.30%)
Jun 13, 2017	9.767	9.795	9.752	9.781	88,673	+0.04(+0.37%)
Jun 12, 2017	9.810	9.810	9.738	9.745	91,019	-0.04(-0.44%)
Jun 09, 2017	9.788	9.839	9.774	9.788	116,050	-0.02(-0.22%)
Jun 08, 2017	9.846	9.846	9.774	9.810	146,220	-0.02(-0.22%)
Jun 07, 2017	9.795	9.839	9.774	9.831	136,784	+0.04(+0.37%)
Jun 06, 2017	9.824	9.839	9.774	9.795	149,877	-0.01(-0.11%)
Jun 05, 2017	9.882	9.889	9.781	9.806	200,888	-0.07(-0.69%)
Jun 02, 2017	9.868	9.904	9.853	9.875	103,992	+0.03(+0.29%)
Jun 01, 2017	9.853	9.875	9.846	9.846	69,519	+0.01(+0.07%)
May 31, 2017	9.853	9.853	9.810	9.839	90,026	+0.01(+0.15%)
May 30, 2017	9.831	9.846	9.805	9.824	49,613	-0.01(-0.07%)
May 26, 2017	9.810	9.868	9.802	9.831	103,378	+0.05(+0.52%)
May 25, 2017	9.788	9.809	9.767	9.781	81,407	+0.01(+0.07%)
May 24, 2017	9.788	9.795	9.759	9.774	69,362	+0.01(+0.15%)
May 23, 2017	9.738	9.774	9.716	9.759	66,503	+0.05(+0.52%)
May 22, 2017	9.702	9.774	9.694	9.709	121,606	+0.00(+0.00%)
May 19, 2017	9.738	9.742	9.702	9.709	70,268	-0.03(-0.30%)
May 18, 2017	9.723	9.752	9.723	9.738	46,306	-0.01(-0.07%)
May 17, 2017	9.752	9.752	9.730	9.745	32,817	+0.05(+0.52%)
May 16, 2017	9.702	9.737	9.687	9.694	172,265	-0.03(-0.30%)
May 15, 2017	9.666	9.737	9.666	9.723	37,251	+0.04(+0.37%)
May 12, 2017	9.694	9.709	9.651	9.687	124,581	+0.05(+0.52%)
May 11, 2017	9.658	9.680	9.637	9.637	81,047	-0.03(-0.30%)
May 10, 2017	9.666	9.666	9.633	9.666	84,073	+0.01(+0.07%)
May 09, 2017	9.658	9.666	9.630	9.658	120,899	+0.02(+0.22%)
May 08, 2017	9.637	9.666	9.615	9.637	137,900	-0.04(-0.37%)
May 05, 2017	9.666	9.702	9.650	9.673	90,014	+0.03(+0.30%)
May 04, 2017	9.651	9.673	9.630	9.644	55,691	-0.03(-0.30%)
May 03, 2017	9.623	9.673	9.621	9.673	112,309	+0.08(+0.82%)
May 02, 2017	9.558	9.630	9.551	9.594	113,480	+0.04(+0.45%)
May 01, 2017	9.565	9.587	9.536	9.551	83,176	+0.00(+0.00%)
Apr 28, 2017	9.579	9.579	9.529	9.551	89,943	-0.02(-0.23%)
Apr 27, 2017	9.565	9.572	9.522	9.572	64,395	+0.03(+0.30%)
Apr 26, 2017	9.515	9.558	9.515	9.544	78,638	+0.02(+0.23%)
Apr 25, 2017	9.544	9.565	9.522	9.522	138,138	-0.02(-0.23%)
Apr 24, 2017	9.608	9.614	9.544	9.544	93,530	-0.07(-0.75%)
Apr 21, 2017	9.637	9.644	9.587	9.615	133,987	-0.01(-0.07%)
Apr 20, 2017	9.709	9.709	9.623	9.623	118,891	-0.07(-0.74%)
Apr 19, 2017	9.687	9.716	9.687	9.694	42,732	+0.01(+0.07%)
Apr 18, 2017	9.687	9.737	9.666	9.687	93,233	+0.01(+0.07%)
Apr 17, 2017	9.694	9.702	9.658	9.680	132,640	-0.04(-0.37%)
Apr 13, 2017	9.666	9.723	9.666	9.716	46,797	+0.06(+0.67%)
Apr 12, 2017	9.694	9.723	9.615	9.651	110,434	-0.02(-0.22%)
Apr 11, 2017	9.716	9.716	9.673	9.673	78,309	-0.03(-0.29%)
Apr 10, 2017	9.651	9.716	9.619	9.701	161,688	+0.08(+0.82%)
Apr 07, 2017	9.551	9.666	9.551	9.623	145,121	+0.06(+0.60%)
Apr 06, 2017	9.516	9.566	9.501	9.566	108,278	+0.08(+0.83%)
Apr 05, 2017	9.437	9.516	9.394	9.487	142,730	+0.03(+0.30%)
Apr 04, 2017	9.444	9.487	9.430	9.458	129,530	+0.01(+0.15%)
Apr 03, 2017	9.466	9.487	9.430	9.444	148,143	-0.02(-0.23%)
Mar 31, 2017	9.451	9.466	9.416	9.466	117,980	+0.04(+0.38%)
Mar 30, 2017	9.423	9.444	9.401	9.430	42,703	-0.01(-0.15%)
Mar 29, 2017	9.416	9.444	9.394	9.444	72,404	+0.04(+0.46%)
Mar 28, 2017	9.444	9.444	9.401	9.401	66,209	-0.02(-0.23%)
Mar 27, 2017	9.408	9.442	9.408	9.423	85,873	+0.03(+0.30%)
Mar 24, 2017	9.358	9.408	9.316	9.394	105,161	+0.02(+0.23%)
Mar 23, 2017	9.387	9.387	9.337	9.373	92,953	+0.02(+0.23%)
Mar 22, 2017	9.358	9.394	9.323	9.351	96,037	-0.01(-0.08%)
Mar 21, 2017	9.444	9.444	9.330	9.358	208,223	-0.08(-0.83%)
Mar 20, 2017	9.380	9.437	9.358	9.437	85,775	+0.09(+0.92%)
Mar 17, 2017	9.394	9.394	9.323	9.351	99,223	+0.01(+0.08%)
Mar 16, 2017	9.323	9.351	9.287	9.344	125,342	-0.01(-0.08%)
Mar 15, 2017	9.188	9.351	9.152	9.351	124,668	+0.18(+2.02%)
Mar 14, 2017	9.131	9.202	9.117	9.167	122,515	+0.01(+0.08%)
Mar 13, 2017	9.167	9.184	9.124	9.159	331,920	-0.02(-0.23%)
Mar 10, 2017	9.096	9.188	9.096	9.181	265,065	+0.11(+1.17%)
Mar 09, 2017	9.216	9.229	9.074	9.074	244,172	-0.18(-2.00%)
Mar 08, 2017	9.330	9.330	9.245	9.259	199,910	-0.09(-0.99%)
Mar 07, 2017	9.408	9.408	9.344	9.351	176,783	-0.05(-0.53%)
Mar 06, 2017	9.344	9.401	9.337	9.401	169,782	+0.03(+0.30%)
Mar 03, 2017	9.408	9.408	9.337	9.373	66,694	-0.02(-0.23%)
Mar 02, 2017	9.444	9.444	9.341	9.394	186,315	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWS Municipal Income Trust (NY: KTF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

DWS Municipal Income Trust (NY: KTF )

Historical Prices

Sections

Services

The Kane Republican