Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.630 5.709 5.583 5.693 2,036,634 +0.00(+0.00%)
Feb 25, 2022 5.599 5.701 5.587 5.693 2,040,888 +0.15(+2.68%)
Feb 24, 2022 5.286 5.576 5.247 5.544 4,621,586 +0.05(+0.85%)
Feb 23, 2022 5.638 5.662 5.474 5.497 1,842,456 -0.10(-1.82%)
Feb 22, 2022 5.677 5.748 5.529 5.599 2,324,547 -0.12(-2.05%)
Feb 18, 2022 5.717 0 -0.05(-0.95%)
Feb 17, 2022 5.889 5.889 5.756 5.771 1,628,963 -0.14(-2.38%)
Feb 16, 2022 5.897 5.928 5.842 5.912 1,090,798 +0.02(+0.40%)
Feb 15, 2022 5.889 5.908 5.850 5.889 1,017,472 +0.09(+1.62%)
Feb 14, 2022 5.865 5.904 5.775 5.795 2,077,484 -0.12(-1.99%)
Feb 11, 2022 6.045 6.045 5.850 5.912 2,155,122 -0.11(-1.82%)
Feb 10, 2022 6.053 6.139 5.991 6.022 1,435,195 -0.07(-1.16%)
Feb 09, 2022 6.077 6.121 6.077 6.092 1,149,832 +0.06(+1.04%)
Feb 08, 2022 5.967 6.038 5.936 6.030 933,770 +0.06(+1.05%)
Feb 07, 2022 6.022 6.069 5.951 5.967 1,839,067 -0.04(-0.65%)
Feb 04, 2022 5.975 6.045 5.940 6.006 2,063,679 +0.05(+0.79%)
Feb 03, 2022 6.045 5.951 5.959 1,217,541 -0.17(-2.81%)
Feb 02, 2022 6.139 6.163 6.077 6.132 1,157,390 +0.01(+0.13%)
Feb 01, 2022 6.077 6.132 6.006 6.124 1,151,575 +0.09(+1.43%)
Jan 31, 2022 5.944 6.038 6.038 1,624,231 +0.13(+2.12%)
Jan 28, 2022 5.842 5.912 5.740 5.912 1,394,142 +0.10(+1.75%)
Jan 27, 2022 5.858 5.936 5.764 5.811 1,672,718 +0.02(+0.27%)
Jan 26, 2022 5.850 5.959 5.709 5.795 2,228,833 +0.05(+0.82%)
Jan 25, 2022 5.740 5.822 5.568 5.748 2,477,570 -0.03(-0.54%)
Jan 24, 2022 5.717 5.795 5.399 5.779 5,663,374 -0.09(-1.47%)
Jan 21, 2022 6.069 6.092 5.850 5.865 3,567,387 -0.26(-4.22%)
Jan 20, 2022 6.194 6.257 6.108 6.124 2,202,718 -0.06(-1.01%)
Jan 19, 2022 6.263 6.286 6.179 6.186 2,171,020 -0.04(-0.61%)
Jan 18, 2022 6.286 6.301 6.202 6.225 2,533,898 -0.11(-1.81%)
Jan 14, 2022 6.339 0 +0.01(+0.12%)
Jan 13, 2022 6.416 6.416 6.328 6.332 2,066,988 -0.06(-0.96%)
Jan 12, 2022 6.416 6.423 6.370 6.393 1,739,893 +0.04(+0.60%)
Jan 11, 2022 6.354 6.408 6.313 6.354 2,559,390 +0.00(+0.00%)
Jan 10, 2022 6.347 6.354 6.225 6.354 1,738,864 +0.00(+0.00%)
Jan 07, 2022 6.385 6.400 6.339 6.354 1,421,288 -0.02(-0.24%)
Jan 06, 2022 6.370 6.416 6.316 6.370 1,650,701 +0.01(+0.12%)
Jan 05, 2022 6.461 6.488 6.332 6.362 2,338,388 -0.09(-1.42%)
Jan 04, 2022 6.438 6.469 6.423 6.454 2,257,874 +0.05(+0.84%)
Jan 03, 2022 6.446 6.446 6.385 6.400 1,618,228 +0.00(+0.00%)
Dec 31, 2021 6.416 6.423 6.377 6.400 845,329 -0.01(-0.12%)
Dec 30, 2021 6.438 6.446 6.393 6.408 1,224,886 -0.01(-0.12%)
Dec 29, 2021 6.416 6.416 6.370 6.416 1,178,432 +0.03(+0.48%)
Dec 28, 2021 6.416 6.431 6.370 6.385 970,948 -0.02(-0.24%)
Dec 27, 2021 6.362 6.408 6.324 6.400 1,767,194 +0.10(+1.58%)
Dec 23, 2021 6.255 6.316 6.240 6.301 1,381,050 +0.07(+1.10%)
Dec 22, 2021 6.179 6.228 6.156 6.232 1,540,220 +0.07(+1.12%)
Dec 21, 2021 6.087 6.163 6.057 6.163 1,368,808 +0.15(+2.41%)
Dec 20, 2021 6.079 6.079 5.965 6.018 2,116,703 -0.08(-1.38%)
Dec 17, 2021 6.095 6.148 6.049 6.102 1,580,872 -0.03(-0.50%)
Dec 16, 2021 6.240 6.240 6.095 6.133 1,674,797 -0.08(-1.35%)
Dec 15, 2021 6.171 6.217 6.057 6.217 2,644,714 +0.05(+0.87%)
Dec 14, 2021 6.148 6.179 6.095 6.163 1,578,226 -0.02(-0.37%)
Dec 13, 2021 6.248 6.255 6.163 6.186 1,413,089 -0.05(-0.74%)
Dec 10, 2021 6.225 6.263 6.186 6.232 1,003,746 +0.04(+0.62%)
Dec 09, 2021 6.240 6.248 6.186 6.194 1,456,171 -0.04(-0.61%)
Dec 08, 2021 6.263 6.263 6.202 6.232 968,760 +0.02(+0.25%)
Dec 07, 2021 6.171 6.225 6.156 6.217 1,868,307 +0.15(+2.39%)
Dec 06, 2021 6.034 6.110 5.961 6.072 2,087,769 +0.05(+0.89%)
Dec 03, 2021 6.148 6.148 5.919 6.018 4,130,974 -0.11(-1.87%)
Dec 02, 2021 6.202 6.255 6.102 6.133 2,506,590 -0.07(-1.11%)
Dec 01, 2021 6.309 6.362 6.198 6.202 1,576,110 -0.08(-1.22%)
Nov 30, 2021 6.370 6.370 6.255 6.278 1,555,586 -0.11(-1.67%)
Nov 29, 2021 6.431 6.431 6.354 6.385 965,123 +0.03(+0.48%)
Nov 26, 2021 6.408 6.416 6.301 6.354 1,174,316 -0.15(-2.23%)
Nov 24, 2021 6.446 6.512 6.416 6.500 735,448 +0.04(+0.59%)
Nov 23, 2021 6.438 6.504 6.393 6.461 1,109,013 +0.02(+0.36%)
Nov 22, 2021 6.416 6.553 6.370 6.438 1,337,965 +0.06(+0.96%)
Nov 19, 2021 6.469 6.500 6.278 6.377 1,933,751 -0.06(-0.95%)
Nov 18, 2021 6.561 6.454 6.423 6.438 1,777,563 -0.10(-1.52%)
Nov 17, 2021 6.664 6.679 6.508 6.538 1,454,075 -0.13(-1.90%)
Nov 16, 2021 6.702 6.713 6.605 6.664 1,735,058 -0.05(-0.78%)
Nov 15, 2021 6.568 6.732 6.523 6.717 2,513,601 +0.20(+3.09%)
Nov 12, 2021 6.448 6.515 6.426 6.515 1,157,375 +0.10(+1.51%)
Nov 11, 2021 6.366 6.441 6.366 6.418 987,047 +0.06(+0.94%)
Nov 10, 2021 6.351 6.359 1,098,059 +0.02(+0.35%)
Nov 09, 2021 6.411 6.411 6.329 6.336 1,284,393 -0.01(-0.12%)
Nov 08, 2021 6.314 6.351 6.299 6.344 1,605,316 +0.04(+0.71%)
Nov 05, 2021 6.314 6.344 6.292 6.299 1,138,172 +0.02(+0.36%)
Nov 04, 2021 6.307 6.329 6.270 6.277 1,313,153 -0.01(-0.24%)
Nov 03, 2021 6.277 6.307 6.247 6.292 1,032,335 +0.01(+0.24%)
Nov 02, 2021 6.225 6.292 6.217 6.277 1,526,511 +0.07(+1.08%)
Nov 01, 2021 6.307 6.351 6.180 6.210 2,980,731 -0.07(-1.19%)
Oct 29, 2021 6.284 6.307 6.232 6.284 1,976,790 +0.01(+0.12%)
Oct 28, 2021 6.262 6.299 6.247 6.277 1,176,194 +0.01(+0.24%)
Oct 27, 2021 6.359 6.366 6.243 6.262 1,982,867 -0.13(-2.10%)
Oct 26, 2021 6.463 6.396 1,215,812 -0.01(-0.23%)
Oct 25, 2021 6.389 6.426 6.344 6.411 1,238,139 +0.04(+0.58%)
Oct 22, 2021 6.448 6.456 6.336 6.374 1,690,425 -0.06(-0.93%)
Oct 21, 2021 6.478 6.500 6.418 6.433 799,309 -0.04(-0.69%)
Oct 20, 2021 6.426 6.478 6.381 6.478 1,547,499 +0.11(+1.76%)
Oct 19, 2021 6.500 6.545 6.322 6.366 1,925,056 -0.08(-1.27%)
Oct 18, 2021 6.366 6.471 6.344 6.448 1,610,804 +0.07(+1.17%)
Oct 15, 2021 6.411 6.463 6.351 6.374 1,574,703 +0.01(+0.23%)
Oct 14, 2021 6.307 6.500 6.181 6.359 6,712,911 -0.45(-6.67%)
Oct 13, 2021 6.806 6.888 6.791 6.814 2,017,476 -0.05(-0.76%)
Oct 12, 2021 6.910 7.052 6.799 6.866 2,505,793 +0.00(+0.00%)
Oct 11, 2021 6.709 6.918 6.672 6.866 1,643,706 +0.15(+2.22%)
Oct 08, 2021 6.650 6.761 6.635 6.717 2,722,757 +0.08(+1.24%)
Oct 07, 2021 6.448 6.657 6.445 6.635 1,696,068 +0.24(+3.73%)
Oct 06, 2021 6.374 6.459 6.322 6.396 3,176,355 -0.04(-0.69%)
Oct 05, 2021 6.418 6.538 6.418 6.441 1,805,500 +0.01(+0.12%)
Oct 04, 2021 6.530 6.545 6.358 6.433 1,689,721 -0.07(-1.03%)
Oct 01, 2021 6.426 6.527 6.366 6.500 1,099,233 +0.09(+1.40%)
Sep 30, 2021 6.568 6.590 6.396 6.411 1,346,343 -0.13(-2.05%)
Sep 29, 2021 6.627 6.642 6.545 6.545 879,420 -0.04(-0.57%)
Sep 28, 2021 6.605 6.687 6.523 6.582 1,315,405 -0.08(-1.23%)
Sep 27, 2021 6.702 6.729 6.650 6.664 1,165,265 -0.02(-0.33%)
Sep 24, 2021 6.732 6.761 6.650 6.687 895,460 -0.03(-0.44%)
Sep 23, 2021 6.784 6.806 6.709 6.717 905,869 -0.02(-0.33%)
Sep 22, 2021 6.709 6.787 6.679 6.739 1,352,076 +0.07(+1.01%)
Sep 21, 2021 6.523 6.739 6.500 6.672 1,556,218 +0.19(+2.87%)
Sep 20, 2021 6.523 6.582 6.455 6.486 1,764,407 -0.12(-1.81%)
Sep 17, 2021 6.672 6.672 6.605 6.605 722,145 -0.04(-0.67%)
Sep 16, 2021 6.724 6.739 6.597 6.650 1,174,732 -0.06(-0.89%)
Sep 15, 2021 6.650 6.724 6.620 6.709 1,457,571 +0.06(+0.90%)
Sep 14, 2021 6.672 6.672 6.620 6.650 1,139,919 +0.00(+0.00%)
Sep 13, 2021 6.642 6.650 6.582 6.650 1,133,122 +0.06(+0.91%)
Sep 10, 2021 6.635 6.642 6.582 6.590 1,191,802 +0.01(+0.11%)
Sep 09, 2021 6.635 6.635 6.575 6.582 874,108 -0.04(-0.56%)
Sep 08, 2021 6.597 6.664 6.560 6.620 1,310,024 +0.04(+0.57%)
Sep 07, 2021 6.612 6.635 6.553 6.582 1,715,262 +0.02(+0.34%)
Sep 03, 2021 6.463 6.588 6.463 6.560 1,264,360 +0.10(+1.50%)
Sep 02, 2021 6.508 6.523 6.441 6.463 1,544,641 +0.01(+0.23%)
Sep 01, 2021 6.381 6.508 6.377 6.448 2,066,157 +0.10(+1.53%)
Aug 31, 2021 6.322 6.381 6.292 6.351 2,149,815 +0.09(+1.43%)
Aug 30, 2021 6.374 6.389 6.262 6.262 1,716,424 -0.07(-1.18%)
Aug 27, 2021 6.284 6.389 6.284 6.336 1,209,581 +0.07(+1.07%)
Aug 26, 2021 6.336 6.359 6.262 6.269 1,100,184 -0.05(-0.83%)
Aug 25, 2021 6.351 6.478 6.307 6.322 1,909,360 +0.00(+0.00%)
Aug 24, 2021 6.396 6.426 6.310 6.322 1,409,549 -0.01(-0.12%)
Aug 23, 2021 6.366 6.452 6.325 6.329 1,887,178 +0.01(+0.24%)
Aug 20, 2021 6.299 6.381 6.292 6.314 1,263,026 -0.04(-0.59%)
Aug 19, 2021 6.448 6.530 6.329 6.351 1,482,317 -0.13(-1.96%)
Aug 18, 2021 6.545 6.575 6.471 6.478 1,236,682 -0.08(-1.25%)
Aug 17, 2021 6.545 6.597 6.493 6.560 1,586,649 +0.01(+0.11%)
Aug 16, 2021 6.292 6.642 6.284 6.553 3,664,410 +0.24(+3.78%)
Aug 13, 2021 6.314 6.374 6.314 6.314 661,804 -0.01(-0.24%)
Aug 12, 2021 6.322 6.377 6.299 6.329 1,267,498 +0.01(+0.12%)
Aug 11, 2021 6.262 6.381 6.251 6.322 1,270,978 +0.04(+0.71%)
Aug 10, 2021 6.187 6.292 6.068 6.277 2,708,696 +0.00(+0.00%)
Aug 09, 2021 6.269 6.307 6.247 6.277 1,054,578 +0.01(+0.12%)
Aug 06, 2021 6.292 6.377 6.254 6.269 798,999 -0.02(-0.36%)
Aug 05, 2021 6.299 6.314 6.269 6.292 578,773 +0.01(+0.12%)
Aug 04, 2021 6.202 6.292 6.195 6.284 1,169,216 +0.10(+1.69%)
Aug 03, 2021 6.299 6.299 6.180 6.180 1,654,547 -0.12(-1.89%)
Aug 02, 2021 6.322 6.359 6.299 6.299 682,228 +0.00(+0.00%)
Jul 30, 2021 6.336 6.400 6.277 6.299 1,436,278 -0.11(-1.74%)
Jul 29, 2021 6.307 6.418 6.277 6.411 682,125 +0.12(+1.90%)
Jul 28, 2021 6.322 6.359 6.262 6.292 838,108 -0.01(-0.12%)
Jul 27, 2021 6.307 6.351 6.232 6.299 1,173,276 -0.04(-0.71%)
Jul 26, 2021 6.418 6.493 6.336 6.344 1,495,046 -0.07(-1.05%)
Jul 23, 2021 6.538 6.553 6.411 6.411 962,555 -0.10(-1.49%)
Jul 22, 2021 6.560 6.597 6.508 6.508 1,265,907 -0.09(-1.36%)
Jul 21, 2021 6.568 6.648 6.568 6.597 1,463,408 +0.02(+0.33%)
Jul 20, 2021 6.452 6.597 6.452 6.576 1,293,901 +0.13(+2.03%)
Jul 19, 2021 6.423 6.444 6.241 6.444 2,211,061 -0.04(-0.56%)
Jul 16, 2021 6.517 6.554 6.415 6.481 2,743,004 -0.04(-0.56%)
Jul 15, 2021 6.677 6.707 6.517 6.517 1,460,499 -0.16(-2.40%)
Jul 14, 2021 6.707 6.801 6.659 6.677 1,511,058 -0.01(-0.11%)
Jul 13, 2021 6.692 6.721 6.663 6.685 1,255,552 -0.01(-0.11%)
Jul 12, 2021 6.510 6.692 6.408 6.692 2,330,225 +0.19(+2.91%)
Jul 09, 2021 6.372 6.510 6.364 6.503 1,252,808 +0.15(+2.29%)
Jul 08, 2021 6.299 6.357 6.219 6.357 1,284,365 -0.01(-0.23%)
Jul 07, 2021 6.459 6.486 6.357 6.372 1,120,541 -0.09(-1.46%)
Jul 06, 2021 6.503 6.517 6.423 6.466 709,970 +0.01(+0.11%)
Jul 02, 2021 6.466 6.503 6.444 6.459 956,428 -0.04(-0.56%)
Jul 01, 2021 6.583 6.612 6.470 6.495 2,009,319 -0.09(-1.33%)
Jun 30, 2021 6.597 6.627 6.576 6.583 913,378 -0.03(-0.44%)
Jun 29, 2021 6.648 6.677 6.612 6.612 960,544 -0.04(-0.55%)
Jun 28, 2021 6.699 6.699 6.572 6.648 1,808,995 -0.05(-0.76%)
Jun 25, 2021 6.495 6.728 6.470 6.699 3,723,627 +0.22(+3.37%)
Jun 24, 2021 6.452 6.525 6.444 6.481 997,894 +0.09(+1.37%)
Jun 23, 2021 6.379 6.437 6.379 6.393 831,342 +0.02(+0.34%)
Jun 22, 2021 6.350 6.401 6.335 6.372 820,426 +0.04(+0.57%)
Jun 21, 2021 6.277 6.343 6.277 6.335 727,572 +0.09(+1.52%)
Jun 18, 2021 6.262 6.299 6.211 6.241 993,761 -0.07(-1.15%)
Jun 17, 2021 6.350 6.386 6.262 6.313 900,701 -0.04(-0.69%)
Jun 16, 2021 6.423 6.430 6.332 6.357 1,366,344 -0.07(-1.13%)
Jun 15, 2021 6.444 6.459 6.408 6.430 1,345,946 +0.00(+0.00%)
Jun 14, 2021 6.423 6.465 6.393 6.430 1,003,434 +0.01(+0.23%)
Jun 11, 2021 6.408 6.452 6.386 6.415 899,748 +0.01(+0.23%)
Jun 10, 2021 6.459 6.477 6.386 6.401 1,002,801 -0.01(-0.23%)
Jun 09, 2021 6.401 6.488 6.372 6.415 1,209,705 +0.02(+0.34%)
Jun 08, 2021 6.372 6.404 6.313 6.393 1,106,478 +0.03(+0.46%)
Jun 07, 2021 6.393 6.430 6.324 6.364 1,086,145 -0.03(-0.46%)
Jun 04, 2021 6.379 6.421 6.372 6.393 1,104,265 +0.01(+0.23%)
Jun 03, 2021 6.379 6.408 6.350 6.379 1,414,384 -0.05(-0.79%)
Jun 02, 2021 6.255 6.517 6.226 6.430 4,723,653 +0.20(+3.27%)
Jun 01, 2021 6.153 6.226 6.124 6.226 1,691,344 +0.12(+2.03%)
May 28, 2021 6.088 6.160 6.080 6.102 626,736 +0.01(+0.12%)
May 27, 2021 6.022 6.109 6.022 6.095 759,218 +0.06(+0.96%)
May 26, 2021 6.015 6.073 6.000 6.037 855,262 +0.02(+0.36%)
May 25, 2021 6.015 6.088 6.008 6.015 772,892 +0.01(+0.12%)
May 24, 2021 5.986 6.044 5.972 6.008 682,828 +0.07(+1.23%)
May 21, 2021 6.022 6.051 5.935 5.935 1,215,025 -0.06(-0.97%)
May 20, 2021 5.971 6.008 5.935 5.993 620,822 +0.07(+1.11%)
May 19, 2021 5.847 5.927 5.815 5.927 923,648 -0.01(-0.25%)
May 18, 2021 5.913 5.971 5.898 5.942 872,233 +0.03(+0.49%)
May 17, 2021 5.862 5.927 5.840 5.913 690,613 +0.01(+0.25%)
May 14, 2021 5.855 5.906 5.825 5.898 1,207,873 +0.15(+2.66%)
May 13, 2021 5.556 5.760 5.556 5.745 1,583,629 +0.22(+3.95%)
May 12, 2021 5.731 5.796 5.483 5.527 3,216,948 -0.29(-5.01%)
May 11, 2021 5.825 5.869 5.716 5.818 1,790,827 -0.12(-1.96%)
May 10, 2021 6.051 6.051 5.920 5.935 1,248,888 -0.09(-1.45%)
May 07, 2021 6.059 6.088 6.022 6.022 982,265 -0.03(-0.48%)
May 06, 2021 6.051 6.051 5.971 6.051 802,321 +0.02(+0.36%)
May 05, 2021 6.044 6.073 6.000 6.029 1,348,270 +0.02(+0.36%)
May 04, 2021 6.059 6.059 5.949 6.008 1,290,488 -0.04(-0.72%)
May 03, 2021 6.000 6.059 6.000 6.051 948,926 +0.07(+1.22%)
Apr 30, 2021 5.913 5.986 5.913 5.978 881,229 +0.06(+0.98%)
Apr 29, 2021 6.008 6.022 5.898 5.920 1,101,519 -0.05(-0.85%)
Apr 28, 2021 5.949 5.978 5.935 5.971 791,600 +0.04(+0.61%)
Apr 27, 2021 5.935 5.957 5.869 5.935 1,286,412 +0.04(+0.74%)
Apr 26, 2021 5.971 5.986 5.862 5.891 1,912,239 -0.06(-0.98%)
Apr 23, 2021 5.978 6.079 5.942 5.949 2,072,682 +0.01(+0.12%)
Apr 22, 2021 6.095 6.124 5.942 5.942 2,957,861 -0.23(-3.77%)
Apr 21, 2021 6.061 6.175 6.026 6.175 2,111,782 +0.16(+2.72%)
Apr 20, 2021 6.104 6.139 5.947 6.011 2,669,469 -0.12(-1.97%)
Apr 19, 2021 6.275 6.282 6.097 6.132 3,250,650 -0.04(-0.58%)
Apr 16, 2021 6.075 6.428 6.061 6.168 4,886,644 +0.16(+2.73%)
Apr 15, 2021 5.926 6.083 5.926 6.004 3,674,691 +0.14(+2.43%)
Apr 14, 2021 5.862 6.033 5.791 5.862 5,211,080 +0.01(+0.24%)
Apr 13, 2021 5.691 5.848 5.677 5.848 3,990,478 +0.16(+2.88%)
Apr 12, 2021 5.670 5.684 5.634 5.684 1,421,243 +0.05(+0.88%)
Apr 09, 2021 5.585 5.634 5.585 5.634 1,102,039 +0.06(+1.15%)
Apr 08, 2021 5.585 5.592 5.556 5.570 916,342 +0.02(+0.38%)
Apr 07, 2021 5.563 5.570 5.542 5.549 982,351 +0.01(+0.13%)
Apr 06, 2021 5.542 5.577 5.535 5.542 1,108,796 +0.01(+0.26%)
Apr 05, 2021 5.506 5.549 5.499 5.528 1,454,045 +0.05(+0.91%)
Apr 01, 2021 5.464 5.492 5.457 5.478 1,132,260 +0.05(+0.92%)
Mar 31, 2021 5.407 5.457 5.407 5.428 835,068 +0.04(+0.66%)
Mar 30, 2021 5.414 5.414 5.382 5.392 1,028,508 -0.03(-0.52%)
Mar 29, 2021 5.421 5.432 5.382 5.421 1,297,632 -0.01(-0.13%)
Mar 26, 2021 5.371 5.428 5.364 5.428 1,237,685 +0.08(+1.46%)
Mar 25, 2021 5.336 5.364 5.279 5.350 861,101 +0.01(+0.13%)
Mar 24, 2021 5.378 5.400 5.336 5.343 976,696 -0.01(-0.13%)
Mar 23, 2021 5.400 5.400 5.339 5.350 928,875 -0.04(-0.79%)
Mar 22, 2021 5.400 5.407 5.371 5.392 830,595 +0.02(+0.40%)
Mar 19, 2021 5.350 5.392 5.314 5.371 729,538 +0.03(+0.53%)
Mar 18, 2021 5.407 5.435 5.343 5.343 1,074,517 -0.09(-1.57%)
Mar 17, 2021 5.378 5.435 5.364 5.428 545,656 +0.03(+0.53%)
Mar 16, 2021 5.428 5.428 5.378 5.400 1,347,517 +0.00(+0.00%)
Mar 15, 2021 5.435 5.435 5.385 5.400 1,600,381 -0.01(-0.26%)
Mar 12, 2021 5.392 5.414 5.371 5.414 1,010,108 +0.02(+0.40%)
Mar 11, 2021 5.364 5.414 5.343 5.392 1,266,205 +0.06(+1.20%)
Mar 10, 2021 5.328 5.357 5.307 5.328 1,237,306 +0.04(+0.67%)
Mar 09, 2021 5.286 5.343 5.286 5.293 1,267,072 +0.06(+1.09%)
Mar 08, 2021 5.264 5.314 5.229 5.236 1,150,249 +0.00(+0.00%)
Mar 05, 2021 5.186 5.250 5.065 5.236 1,322,025 +0.09(+1.80%)
Mar 04, 2021 5.229 5.257 5.094 5.143 2,224,319 -0.09(-1.77%)
Mar 03, 2021 5.300 5.314 5.229 5.236 1,233,956 -0.07(-1.34%)
Mar 02, 2021 5.300 5.336 5.286 5.307 1,321,277 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.