Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.239 7.343 7.231 7.314 465,357 +0.10(+1.35%)
Dec 30, 2021 7.157 7.216 7.157 7.216 406,819 +0.08(+1.15%)
Dec 29, 2021 7.052 7.157 7.052 7.134 315,375 +0.06(+0.84%)
Dec 28, 2021 7.037 7.089 7.033 7.074 316,545 +0.06(+0.85%)
Dec 27, 2021 6.947 7.022 6.947 7.015 306,828 +0.07(+1.08%)
Dec 23, 2021 6.903 6.962 6.895 6.940 251,065 +0.07(+1.09%)
Dec 22, 2021 6.820 6.903 6.798 6.865 428,812 +0.05(+0.77%)
Dec 21, 2021 6.865 6.873 6.783 6.813 395,897 -0.02(-0.33%)
Dec 20, 2021 6.843 6.903 6.806 6.835 256,832 -0.10(-1.51%)
Dec 17, 2021 6.947 6.985 6.903 6.940 349,197 -0.01(-0.21%)
Dec 16, 2021 6.985 6.992 6.918 6.955 297,749 +0.01(+0.21%)
Dec 15, 2021 6.873 6.947 6.843 6.940 322,910 +0.07(+0.97%)
Dec 14, 2021 6.829 6.881 6.799 6.873 282,120 +0.03(+0.43%)
Dec 13, 2021 6.933 6.955 6.836 6.843 256,999 -0.07(-1.07%)
Dec 10, 2021 6.903 6.940 6.881 6.918 247,516 +0.01(+0.11%)
Dec 09, 2021 6.933 6.970 6.888 6.910 228,663 -0.05(-0.75%)
Dec 08, 2021 6.985 7.014 6.940 6.962 230,473 +0.01(+0.11%)
Dec 07, 2021 6.866 6.970 6.840 6.955 444,346 +0.16(+2.41%)
Dec 06, 2021 6.650 6.799 6.650 6.791 294,890 +0.17(+2.58%)
Dec 03, 2021 6.739 6.747 6.531 6.621 648,545 -0.09(-1.33%)
Dec 02, 2021 6.606 6.743 6.606 6.710 464,629 +0.10(+1.46%)
Dec 01, 2021 6.762 6.851 6.604 6.613 387,277 -0.10(-1.44%)
Nov 30, 2021 6.784 6.784 6.710 6.710 598,380 -0.07(-1.10%)
Nov 29, 2021 6.754 6.789 6.711 6.784 203,951 +0.08(+1.22%)
Nov 26, 2021 6.799 6.810 6.687 6.702 256,844 -0.20(-2.91%)
Nov 24, 2021 6.791 6.903 6.784 6.903 170,252 +0.11(+1.64%)
Nov 23, 2021 6.799 6.819 6.754 6.791 215,825 -0.01(-0.22%)
Nov 22, 2021 6.821 6.858 6.799 6.806 213,980 +0.01(+0.22%)
Nov 19, 2021 6.851 6.851 6.777 6.791 252,914 -0.04(-0.65%)
Nov 18, 2021 6.858 6.836 6.814 6.836 203,971 +0.01(+0.22%)
Nov 17, 2021 6.829 6.858 6.740 6.821 457,376 -0.02(-0.32%)
Nov 16, 2021 6.925 6.932 6.832 6.843 561,658 -0.07(-0.96%)
Nov 15, 2021 6.939 6.939 6.888 6.910 239,181 -0.02(-0.32%)
Nov 12, 2021 6.925 6.954 6.895 6.932 264,661 +0.04(+0.64%)
Nov 11, 2021 6.925 6.933 6.873 6.888 228,091 -0.01(-0.21%)
Nov 10, 2021 6.902 6.902 419,333 +0.00(+0.00%)
Nov 09, 2021 6.888 6.917 6.866 6.902 293,372 +0.01(+0.11%)
Nov 08, 2021 6.866 6.895 6.836 6.895 285,256 +0.04(+0.54%)
Nov 05, 2021 6.836 6.947 6.836 6.858 241,047 +0.03(+0.43%)
Nov 04, 2021 6.836 6.888 6.821 6.829 356,148 +0.01(+0.11%)
Nov 03, 2021 6.755 6.829 6.755 6.821 246,133 +0.06(+0.87%)
Nov 02, 2021 6.732 6.769 6.726 6.762 282,724 +0.04(+0.55%)
Nov 01, 2021 6.747 6.769 6.714 6.725 380,960 -0.04(-0.66%)
Oct 29, 2021 6.769 6.799 6.744 6.769 364,972 +0.01(+0.11%)
Oct 28, 2021 6.696 6.762 6.696 6.762 280,564 +0.07(+0.99%)
Oct 27, 2021 6.710 6.747 6.696 6.696 293,927 -0.04(-0.55%)
Oct 26, 2021 6.710 6.740 6.732 230,574 +0.04(+0.55%)
Oct 25, 2021 6.681 6.696 6.659 6.696 163,059 +0.04(+0.55%)
Oct 22, 2021 6.651 6.688 6.644 6.659 162,279 +0.02(+0.33%)
Oct 21, 2021 6.644 6.659 6.625 6.636 259,576 +0.00(+0.00%)
Oct 20, 2021 6.622 6.681 6.577 6.636 418,479 +0.03(+0.45%)
Oct 19, 2021 6.666 6.666 6.607 6.607 275,780 -0.03(-0.45%)
Oct 18, 2021 6.556 6.636 6.551 6.636 288,904 +0.05(+0.78%)
Oct 15, 2021 6.570 6.622 6.570 6.585 263,144 +0.04(+0.67%)
Oct 14, 2021 6.511 6.585 6.489 6.541 585,809 +0.08(+1.25%)
Oct 13, 2021 6.416 6.460 6.401 6.460 460,086 +0.08(+1.27%)
Oct 12, 2021 6.320 6.401 6.320 6.379 325,965 +0.08(+1.28%)
Oct 11, 2021 6.269 6.320 6.269 6.298 365,068 +0.05(+0.82%)
Oct 08, 2021 6.276 6.298 6.247 6.247 220,325 -0.01(-0.12%)
Oct 07, 2021 6.254 6.328 6.247 6.254 319,263 +0.04(+0.59%)
Oct 06, 2021 6.188 6.218 6.107 6.218 359,352 -0.01(-0.24%)
Oct 05, 2021 6.247 6.247 6.188 6.232 189,163 +0.01(+0.24%)
Oct 04, 2021 6.262 6.265 6.188 6.218 352,754 -0.05(-0.82%)
Oct 01, 2021 6.151 6.276 6.130 6.269 415,663 +0.12(+2.03%)
Sep 30, 2021 6.218 6.262 6.136 6.144 543,022 -0.03(-0.48%)
Sep 29, 2021 6.166 6.218 6.151 6.173 441,746 +0.01(+0.24%)
Sep 28, 2021 6.262 6.262 6.115 6.159 942,793 -0.13(-2.10%)
Sep 27, 2021 6.364 6.409 6.284 6.291 372,002 -0.10(-1.50%)
Sep 24, 2021 6.438 6.453 6.368 6.387 379,481 -0.10(-1.59%)
Sep 23, 2021 6.534 6.600 6.471 6.489 355,533 -0.01(-0.23%)
Sep 22, 2021 6.475 6.538 6.445 6.504 323,094 +0.07(+1.14%)
Sep 21, 2021 6.431 6.519 6.416 6.431 460,844 +0.02(+0.34%)
Sep 20, 2021 6.534 6.534 6.306 6.409 890,797 -0.21(-3.11%)
Sep 17, 2021 6.725 6.732 6.614 6.614 277,851 -0.10(-1.42%)
Sep 16, 2021 6.725 6.738 6.651 6.710 423,198 -0.01(-0.11%)
Sep 15, 2021 6.703 6.739 6.670 6.717 288,251 +0.04(+0.55%)
Sep 14, 2021 6.725 6.732 6.644 6.681 461,410 -0.01(-0.22%)
Sep 13, 2021 6.725 6.746 6.673 6.695 360,826 +0.00(+0.00%)
Sep 10, 2021 6.725 6.731 6.644 6.695 348,716 -0.01(-0.11%)
Sep 09, 2021 6.725 6.746 6.695 6.703 357,924 -0.02(-0.33%)
Sep 08, 2021 6.703 6.732 6.673 6.725 242,741 +0.00(+0.00%)
Sep 07, 2021 6.878 6.878 6.710 6.725 729,327 -0.16(-2.34%)
Sep 03, 2021 6.871 6.898 6.863 6.885 262,672 +0.01(+0.21%)
Sep 02, 2021 6.849 6.885 6.834 6.871 370,889 +0.04(+0.53%)
Sep 01, 2021 6.761 6.834 6.754 6.834 437,383 +0.10(+1.52%)
Aug 31, 2021 6.710 6.768 6.703 6.732 408,250 +0.04(+0.66%)
Aug 30, 2021 6.651 6.688 6.644 6.688 306,820 +0.04(+0.66%)
Aug 27, 2021 6.564 6.644 6.564 6.644 362,318 +0.12(+1.79%)
Aug 26, 2021 6.535 6.571 6.513 6.527 370,379 -0.01(-0.22%)
Aug 25, 2021 6.491 6.571 6.476 6.542 344,212 +0.04(+0.67%)
Aug 24, 2021 6.520 6.520 6.452 6.498 788,974 -0.01(-0.11%)
Aug 23, 2021 6.498 6.527 6.439 6.505 526,452 +0.01(+0.23%)
Aug 20, 2021 6.476 6.515 6.461 6.491 496,044 +0.01(+0.11%)
Aug 19, 2021 6.527 6.545 6.476 6.483 443,909 -0.07(-1.00%)
Aug 18, 2021 6.607 6.647 6.542 6.549 339,215 -0.07(-0.99%)
Aug 17, 2021 6.600 6.644 6.571 6.615 372,564 -0.04(-0.55%)
Aug 16, 2021 6.622 6.651 6.600 6.651 517,425 +0.01(+0.22%)
Aug 13, 2021 6.651 6.651 6.615 6.636 329,205 +0.01(+0.11%)
Aug 12, 2021 6.636 6.673 6.615 6.629 394,582 +0.00(+0.00%)
Aug 11, 2021 6.629 6.651 6.615 6.629 346,715 +0.00(+0.00%)
Aug 10, 2021 6.615 6.640 6.600 6.629 367,781 +0.00(+0.00%)
Aug 09, 2021 6.644 6.647 6.615 6.629 422,924 +0.01(+0.11%)
Aug 06, 2021 6.615 6.644 6.607 6.622 406,574 +0.01(+0.22%)
Aug 05, 2021 6.556 6.622 6.549 6.607 352,601 +0.06(+0.89%)
Aug 04, 2021 6.556 6.607 6.549 6.549 418,933 -0.01(-0.11%)
Aug 03, 2021 6.607 6.615 6.549 6.556 324,941 -0.04(-0.66%)
Aug 02, 2021 6.600 6.629 6.571 6.600 548,238 +0.03(+0.44%)
Jul 30, 2021 6.491 6.585 6.484 6.571 457,345 +0.09(+1.46%)
Jul 29, 2021 6.491 6.520 6.462 6.476 325,387 +0.00(+0.00%)
Jul 28, 2021 6.495 6.498 6.433 6.476 316,764 +0.01(+0.11%)
Jul 27, 2021 6.476 6.520 6.451 6.469 331,459 -0.01(-0.22%)
Jul 26, 2021 6.484 6.506 6.469 6.484 365,505 -0.01(-0.22%)
Jul 23, 2021 6.491 6.527 6.477 6.498 309,482 +0.03(+0.45%)
Jul 22, 2021 6.476 6.491 6.447 6.469 336,360 -0.02(-0.34%)
Jul 21, 2021 6.476 6.506 6.469 6.491 492,750 +0.04(+0.68%)
Jul 20, 2021 6.309 6.506 6.302 6.447 463,901 +0.12(+1.95%)
Jul 19, 2021 6.404 6.418 6.266 6.324 622,399 -0.14(-2.14%)
Jul 16, 2021 6.563 6.563 6.447 6.462 406,973 -0.08(-1.22%)
Jul 15, 2021 6.549 6.549 6.527 6.541 369,122 -0.01(-0.11%)
Jul 14, 2021 6.534 6.563 6.520 6.549 632,805 +0.05(+0.78%)
Jul 13, 2021 6.534 6.556 6.498 6.498 572,018 -0.04(-0.55%)
Jul 12, 2021 6.512 6.563 6.505 6.534 549,056 +0.03(+0.44%)
Jul 09, 2021 6.491 6.520 6.484 6.505 481,731 +0.04(+0.56%)
Jul 08, 2021 6.433 6.476 6.376 6.469 567,464 +0.00(+0.00%)
Jul 07, 2021 6.455 6.487 6.426 6.469 471,170 +0.04(+0.56%)
Jul 06, 2021 6.426 6.437 6.375 6.433 462,779 +0.04(+0.68%)
Jul 02, 2021 6.404 6.440 6.368 6.390 433,564 +0.00(+0.00%)
Jul 01, 2021 6.397 6.404 6.361 6.390 654,996 +0.02(+0.34%)
Jun 30, 2021 6.404 6.462 6.368 6.368 790,815 -0.05(-0.79%)
Jun 29, 2021 6.440 6.498 6.386 6.419 557,832 -0.04(-0.56%)
Jun 28, 2021 6.426 6.455 6.404 6.455 340,774 +0.02(+0.34%)
Jun 25, 2021 6.404 6.440 6.393 6.433 405,539 +0.04(+0.56%)
Jun 24, 2021 6.404 6.440 6.353 6.397 651,817 +0.01(+0.23%)
Jun 23, 2021 6.372 6.426 6.353 6.382 394,709 +0.02(+0.34%)
Jun 22, 2021 6.397 6.411 6.353 6.361 396,219 -0.04(-0.68%)
Jun 21, 2021 6.296 6.411 6.296 6.404 433,256 +0.13(+2.07%)
Jun 18, 2021 6.361 6.384 6.267 6.274 514,480 -0.14(-2.14%)
Jun 17, 2021 6.404 6.433 6.339 6.411 540,794 +0.01(+0.22%)
Jun 16, 2021 6.426 6.462 6.383 6.397 643,256 -0.03(-0.45%)
Jun 15, 2021 6.533 6.541 6.397 6.426 573,406 -0.11(-1.65%)
Jun 14, 2021 6.512 6.548 6.501 6.533 362,169 +0.04(+0.66%)
Jun 11, 2021 6.505 6.517 6.462 6.490 452,272 -0.01(-0.22%)
Jun 10, 2021 6.512 6.533 6.476 6.505 819,948 -0.01(-0.11%)
Jun 09, 2021 6.498 6.533 6.462 6.512 599,326 +0.04(+0.67%)
Jun 08, 2021 6.397 6.476 6.397 6.469 375,262 +0.09(+1.47%)
Jun 07, 2021 6.354 6.447 6.339 6.375 714,725 +0.04(+0.57%)
Jun 04, 2021 6.296 6.361 6.296 6.339 461,714 +0.04(+0.68%)
Jun 03, 2021 6.289 6.318 6.268 6.296 464,277 +0.01(+0.23%)
Jun 02, 2021 6.253 6.282 6.239 6.282 511,731 +0.06(+0.92%)
Jun 01, 2021 6.210 6.268 6.203 6.224 497,020 +0.04(+0.70%)
May 28, 2021 6.196 6.214 6.138 6.181 531,790 +0.03(+0.47%)
May 27, 2021 6.117 6.174 6.117 6.153 495,559 +0.06(+0.94%)
May 26, 2021 6.088 6.138 6.077 6.095 525,098 +0.02(+0.35%)
May 25, 2021 6.059 6.073 6.038 6.073 216,073 +0.04(+0.60%)
May 24, 2021 5.966 6.038 5.966 6.038 242,648 +0.10(+1.69%)
May 21, 2021 6.002 6.009 5.930 5.937 294,571 -0.04(-0.72%)
May 20, 2021 5.887 5.980 5.887 5.980 447,672 +0.09(+1.59%)
May 19, 2021 5.865 5.894 5.808 5.887 613,402 +0.00(+0.00%)
May 18, 2021 5.829 5.915 5.829 5.887 484,013 +0.06(+1.10%)
May 17, 2021 5.758 5.837 5.744 5.822 397,681 +0.06(+1.12%)
May 14, 2021 5.744 5.844 5.737 5.758 533,984 +0.03(+0.50%)
May 13, 2021 5.687 5.737 5.651 5.729 483,125 +0.06(+1.01%)
May 12, 2021 5.801 5.851 5.637 5.672 845,879 -0.16(-2.70%)
May 11, 2021 5.829 5.851 5.779 5.829 409,787 -0.04(-0.73%)
May 10, 2021 5.858 5.937 5.858 5.872 442,257 +0.03(+0.49%)
May 07, 2021 5.794 5.879 5.794 5.844 308,023 +0.06(+0.99%)
May 06, 2021 5.744 5.801 5.744 5.787 404,296 +0.03(+0.50%)
May 05, 2021 5.815 5.915 5.754 5.758 628,643 -0.11(-1.95%)
May 04, 2021 5.894 5.929 5.847 5.872 504,049 -0.02(-0.36%)
May 03, 2021 5.844 5.951 5.837 5.894 730,028 -0.01(-0.12%)
Apr 30, 2021 5.944 5.992 5.879 5.901 855,410 -0.04(-0.60%)
Apr 29, 2021 5.822 5.972 5.808 5.937 1,458,700 +0.14(+2.34%)
Apr 28, 2021 5.779 5.815 5.758 5.801 1,383,383 +0.04(+0.62%)
Apr 27, 2021 5.758 5.797 5.751 5.765 498,650 +0.01(+0.12%)
Apr 26, 2021 5.758 5.801 5.744 5.758 982,186 -0.01(-0.25%)
Apr 23, 2021 5.779 5.794 5.722 5.772 2,069,166 -0.04(-0.62%)
Apr 22, 2021 5.829 5.844 5.794 5.808 363,575 -0.02(-0.37%)
Apr 21, 2021 5.772 5.829 5.772 5.829 274,182 +0.06(+0.99%)
Apr 20, 2021 5.787 5.822 5.744 5.772 426,467 -0.01(-0.25%)
Apr 19, 2021 5.787 5.822 5.779 5.787 475,411 -0.04(-0.61%)
Apr 16, 2021 5.794 5.822 5.780 5.822 470,960 +0.05(+0.86%)
Apr 15, 2021 5.780 5.780 5.737 5.773 593,231 +0.02(+0.37%)
Apr 14, 2021 5.716 5.766 5.716 5.751 325,686 +0.04(+0.75%)
Apr 13, 2021 5.666 5.709 5.657 5.709 359,737 +0.04(+0.75%)
Apr 12, 2021 5.673 5.698 5.609 5.666 551,003 +0.03(+0.50%)
Apr 09, 2021 5.709 5.716 5.638 5.638 546,449 -0.06(-1.00%)
Apr 08, 2021 5.652 5.716 5.652 5.694 479,112 +0.07(+1.26%)
Apr 07, 2021 5.602 5.666 5.602 5.623 503,560 +0.02(+0.38%)
Apr 06, 2021 5.581 5.609 5.567 5.602 325,520 +0.02(+0.38%)
Apr 05, 2021 5.581 5.616 5.581 5.581 528,928 +0.02(+0.38%)
Apr 01, 2021 5.545 5.560 5.489 5.560 768,550 +0.01(+0.26%)
Mar 31, 2021 5.524 5.553 5.496 5.545 526,671 +0.04(+0.64%)
Mar 30, 2021 5.474 5.517 5.467 5.510 344,795 +0.02(+0.39%)
Mar 29, 2021 5.460 5.560 5.451 5.489 581,290 +0.03(+0.52%)
Mar 26, 2021 5.425 5.460 5.389 5.460 635,459 +0.06(+1.05%)
Mar 25, 2021 5.382 5.410 5.343 5.403 517,116 +0.01(+0.26%)
Mar 24, 2021 5.418 5.435 5.384 5.389 537,606 +0.00(+0.00%)
Mar 23, 2021 5.396 5.432 5.382 5.389 365,177 +0.01(+0.13%)
Mar 22, 2021 5.396 5.453 5.368 5.382 482,305 -0.01(-0.26%)
Mar 19, 2021 5.368 5.432 5.347 5.396 368,571 +0.04(+0.66%)
Mar 18, 2021 5.368 5.403 5.361 5.361 547,572 -0.05(-0.92%)
Mar 17, 2021 5.368 5.425 5.368 5.410 637,299 +0.01(+0.13%)
Mar 16, 2021 5.410 5.432 5.382 5.403 339,020 +0.04(+0.66%)
Mar 15, 2021 5.312 5.389 5.312 5.368 605,651 +0.08(+1.47%)
Mar 12, 2021 5.269 5.319 5.248 5.291 446,691 +0.04(+0.67%)
Mar 11, 2021 5.199 5.262 5.192 5.255 511,741 +0.08(+1.50%)
Mar 10, 2021 5.178 5.206 5.135 5.178 500,389 +0.03(+0.55%)
Mar 09, 2021 5.121 5.164 5.100 5.149 367,753 +0.06(+1.25%)
Mar 08, 2021 5.107 5.121 5.044 5.086 487,320 +0.00(+0.00%)
Mar 05, 2021 5.107 5.128 5.001 5.086 526,502 +0.00(+0.00%)
Mar 04, 2021 5.121 5.171 5.051 5.086 501,005 -0.05(-0.96%)
Mar 03, 2021 5.171 5.178 5.100 5.135 394,977 -0.01(-0.27%)
Mar 02, 2021 5.178 5.208 5.121 5.149 354,426 -0.04(-0.68%)
Mar 01, 2021 5.178 5.220 5.171 5.185 477,135 +0.04(+0.68%)
Feb 26, 2021 5.192 5.220 5.114 5.149 759,984 +0.01(+0.27%)
Feb 25, 2021 5.241 5.248 5.093 5.135 594,491 -0.10(-1.89%)
Feb 24, 2021 5.157 5.248 5.157 5.234 390,591 +0.08(+1.64%)
Feb 23, 2021 5.100 5.164 5.086 5.149 547,743 +0.04(+0.83%)
Feb 22, 2021 5.107 5.135 5.086 5.107 382,019 +0.00(+0.00%)
Feb 19, 2021 5.093 5.121 5.086 5.107 312,017 +0.02(+0.42%)
Feb 18, 2021 5.135 5.157 5.068 5.086 429,104 -0.05(-0.96%)
Feb 17, 2021 5.093 5.142 5.079 5.135 383,979 +0.02(+0.41%)
Feb 16, 2021 5.114 5.128 5.072 5.114 511,337 +0.04(+0.69%)
Feb 12, 2021 5.079 5.114 5.051 5.079 415,074 +0.02(+0.42%)
Feb 11, 2021 5.100 5.128 5.023 5.058 447,777 -0.03(-0.55%)
Feb 10, 2021 5.079 5.142 5.076 5.086 507,232 +0.02(+0.41%)
Feb 09, 2021 4.974 5.086 4.974 5.065 499,293 +0.09(+1.83%)
Feb 08, 2021 5.023 5.044 4.960 4.974 620,530 -0.04(-0.70%)
Feb 05, 2021 5.044 5.044 4.981 5.009 359,122 -0.01(-0.28%)
Feb 04, 2021 5.002 5.044 4.995 5.023 683,695 +0.04(+0.70%)
Feb 03, 2021 4.960 5.002 4.925 4.988 692,843 +0.02(+0.42%)
Feb 02, 2021 4.974 5.037 4.953 4.967 516,462 +0.00(+0.00%)
Feb 01, 2021 4.967 5.002 4.946 4.967 596,852 +0.04(+0.71%)
Jan 29, 2021 5.002 5.009 4.904 4.932 832,718 -0.05(-0.98%)
Jan 28, 2021 4.995 5.002 4.939 4.981 630,247 +0.00(+0.00%)
Jan 27, 2021 5.016 5.034 4.939 4.981 1,460,743 -0.04(-0.84%)
Jan 26, 2021 4.939 5.037 4.939 5.023 969,811 +0.08(+1.70%)
Jan 25, 2021 4.869 4.960 4.824 4.939 739,140 +0.08(+1.73%)
Jan 22, 2021 4.848 4.855 4.827 4.855 491,295 +0.01(+0.14%)
Jan 21, 2021 4.883 4.883 4.834 4.848 491,098 -0.03(-0.57%)
Jan 20, 2021 4.848 4.883 4.826 4.876 520,365 +0.05(+1.02%)
Jan 19, 2021 4.855 4.862 4.813 4.827 643,162 -0.01(-0.14%)
Jan 15, 2021 4.827 4.841 4.785 4.834 722,298 -0.02(-0.43%)
Jan 14, 2021 4.813 4.855 4.792 4.855 964,173 +0.06(+1.31%)
Jan 13, 2021 4.723 4.792 4.695 4.792 762,177 +0.07(+1.47%)
Jan 12, 2021 4.723 4.758 4.667 4.723 733,505 +0.01(+0.15%)
Jan 11, 2021 4.702 4.730 4.660 4.716 927,258 +0.01(+0.30%)
Jan 08, 2021 4.660 4.709 4.646 4.702 1,134,773 +0.05(+1.05%)
Jan 07, 2021 4.709 4.709 4.632 4.653 564,406 -0.03(-0.74%)
Jan 06, 2021 4.653 4.709 4.639 4.688 516,163 +0.02(+0.45%)
Jan 05, 2021 4.646 4.704 4.646 4.667 478,123 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.