Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.582 3.628 3.559 3.582 2,323,643 +0.02(+0.49%)
Dec 28, 2018 3.547 3.576 3.518 3.564 2,727,799 +0.01(+0.33%)
Dec 27, 2018 3.582 3.599 3.468 3.553 2,338,321 -0.06(-1.77%)
Dec 26, 2018 3.541 3.617 3.535 3.617 1,653,778 +0.08(+2.30%)
Dec 24, 2018 3.518 3.553 3.512 3.535 983,734 -0.01(-0.33%)
Dec 21, 2018 3.547 3.582 3.535 3.547 1,723,255 -0.03(-0.81%)
Dec 20, 2018 3.634 3.648 3.529 3.576 1,995,877 -0.08(-2.23%)
Dec 19, 2018 3.634 3.692 3.622 3.657 1,095,672 +0.01(+0.16%)
Dec 18, 2018 3.686 3.709 3.628 3.652 1,700,214 -0.01(-0.32%)
Dec 17, 2018 3.767 3.790 3.663 3.663 1,356,265 -0.12(-3.20%)
Dec 14, 2018 3.796 3.825 3.784 3.784 825,496 -0.05(-1.20%)
Dec 13, 2018 3.848 3.859 3.819 3.830 1,071,015 -0.01(-0.30%)
Dec 12, 2018 3.859 3.889 3.825 3.842 959,458 -0.02(-0.45%)
Dec 11, 2018 3.894 3.921 3.859 3.859 722,254 -0.02(-0.59%)
Dec 10, 2018 3.900 3.917 3.859 3.882 588,692 -0.02(-0.44%)
Dec 07, 2018 3.894 3.934 3.894 3.900 836,071 +0.01(+0.15%)
Dec 06, 2018 3.871 3.905 3.830 3.894 1,507,131 +0.01(+0.15%)
Dec 04, 2018 3.940 3.969 3.882 3.888 1,308,105 -0.06(-1.61%)
Dec 03, 2018 3.957 3.986 3.934 3.952 800,029 +0.01(+0.29%)
Nov 30, 2018 3.900 3.952 3.900 3.940 932,800 +0.05(+1.19%)
Nov 29, 2018 3.894 3.904 3.888 3.894 326,267 -0.01(-0.15%)
Nov 28, 2018 3.900 3.921 3.877 3.900 753,452 -0.01(-0.29%)
Nov 27, 2018 3.859 3.923 3.853 3.911 1,414,307 +0.05(+1.19%)
Nov 26, 2018 3.836 3.871 3.825 3.865 711,495 +0.05(+1.21%)
Nov 23, 2018 3.830 3.830 3.784 3.819 288,282 -0.01(-0.30%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.03(+0.76%)
Nov 20, 2018 3.807 3.825 3.796 3.802 513,980 -0.02(-0.60%)
Nov 19, 2018 3.825 3.877 3.825 3.825 659,984 +0.00(+0.00%)
Nov 16, 2018 3.830 3.859 3.825 3.825 1,084,452 -0.03(-0.89%)
Nov 15, 2018 3.865 3.865 3.830 3.859 912,180 -0.05(-1.17%)
Nov 14, 2018 3.893 3.910 3.876 3.905 653,733 +0.02(+0.44%)
Nov 13, 2018 3.893 3.910 3.870 3.888 649,756 -0.01(-0.15%)
Nov 12, 2018 3.905 3.911 3.888 3.893 385,685 -0.01(-0.29%)
Nov 09, 2018 3.859 3.905 3.859 3.905 395,600 +0.01(+0.29%)
Nov 08, 2018 3.870 3.893 3.859 3.893 403,631 +0.02(+0.44%)
Nov 07, 2018 3.836 3.882 3.836 3.876 628,718 +0.05(+1.35%)
Nov 06, 2018 3.807 3.836 3.807 3.825 535,638 +0.01(+0.15%)
Nov 05, 2018 3.790 3.830 3.790 3.819 731,850 +0.01(+0.30%)
Nov 02, 2018 3.853 3.865 3.773 3.807 817,924 -0.03(-0.75%)
Nov 01, 2018 3.830 3.859 3.825 3.836 735,302 +0.01(+0.15%)
Oct 31, 2018 3.853 3.870 3.825 3.830 1,048,441 -0.01(-0.15%)
Oct 30, 2018 3.853 3.882 3.830 3.836 887,212 -0.01(-0.15%)
Oct 29, 2018 3.870 3.882 3.826 3.842 490,115 +0.00(+0.00%)
Oct 26, 2018 3.899 3.899 3.807 3.842 560,652 -0.09(-2.33%)
Oct 25, 2018 3.848 3.933 3.848 3.933 558,083 +0.09(+2.23%)
Oct 24, 2018 3.882 3.893 3.848 3.848 857,323 -0.02(-0.44%)
Oct 23, 2018 3.882 3.893 3.842 3.865 1,522,662 -0.05(-1.32%)
Oct 22, 2018 3.979 3.985 3.916 3.916 439,860 -0.07(-1.72%)
Oct 19, 2018 3.973 3.996 3.968 3.985 509,652 +0.01(+0.14%)
Oct 18, 2018 3.968 4.013 3.951 3.979 647,485 +0.01(+0.14%)
Oct 17, 2018 3.996 3.996 3.945 3.974 604,015 -0.02(-0.43%)
Oct 16, 2018 3.877 3.991 3.877 3.991 714,674 +0.12(+3.08%)
Oct 15, 2018 3.866 3.890 3.843 3.871 413,536 +0.01(+0.15%)
Oct 12, 2018 3.911 3.934 3.866 3.866 536,011 -0.02(-0.44%)
Oct 11, 2018 3.922 3.937 3.871 3.883 909,665 -0.03(-0.87%)
Oct 10, 2018 3.996 4.013 3.917 3.917 1,240,287 -0.10(-2.55%)
Oct 09, 2018 4.042 4.042 3.996 4.019 564,902 +0.01(+0.28%)
Oct 08, 2018 4.025 4.025 3.996 4.008 427,111 -0.01(-0.28%)
Oct 05, 2018 4.025 4.042 3.996 4.019 660,735 -0.02(-0.42%)
Oct 04, 2018 4.099 4.110 4.030 4.036 1,134,213 -0.09(-2.07%)
Oct 03, 2018 4.133 4.155 4.121 4.121 361,852 -0.02(-0.41%)
Oct 02, 2018 4.201 4.201 4.121 4.138 687,214 -0.06(-1.36%)
Oct 01, 2018 4.178 4.212 4.161 4.195 638,601 +0.05(+1.10%)
Sep 28, 2018 4.172 4.184 4.138 4.150 592,656 +0.00(+0.00%)
Sep 27, 2018 4.155 4.184 4.150 4.150 403,071 -0.01(-0.14%)
Sep 26, 2018 4.172 4.184 4.155 4.155 499,667 +0.00(+0.00%)
Sep 25, 2018 4.201 4.201 4.155 4.155 457,684 -0.05(-1.08%)
Sep 24, 2018 4.212 4.218 4.178 4.201 461,965 +0.00(+0.00%)
Sep 21, 2018 4.252 4.258 4.190 4.201 538,650 -0.03(-0.81%)
Sep 20, 2018 4.224 4.235 4.218 4.235 632,779 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.224 4.224 424,334 -0.04(-0.93%)
Sep 18, 2018 4.252 4.286 4.252 4.263 339,772 +0.01(+0.27%)
Sep 17, 2018 4.275 4.275 4.246 4.252 366,300 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.269 355,414 -0.01(-0.26%)
Sep 13, 2018 4.258 4.280 4.247 4.280 427,963 +0.03(+0.80%)
Sep 12, 2018 4.218 4.269 4.213 4.246 403,812 +0.03(+0.67%)
Sep 11, 2018 4.241 4.241 4.213 4.218 479,419 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.241 302,994 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.213 409,071 -0.03(-0.67%)
Sep 06, 2018 4.269 4.292 4.241 4.241 657,148 -0.03(-0.79%)
Sep 05, 2018 4.275 4.280 4.258 4.275 427,662 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.269 346,170 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.258 4.269 4.241 4.246 303,000 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.241 4.275 393,888 +0.02(+0.53%)
Aug 28, 2018 4.235 4.258 4.224 4.252 234,802 +0.03(+0.80%)
Aug 27, 2018 4.235 4.241 4.218 4.218 373,673 -0.01(-0.13%)
Aug 24, 2018 4.230 4.230 4.218 4.224 247,391 +0.01(+0.13%)
Aug 23, 2018 4.218 4.230 4.213 4.218 250,922 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.207 4.207 294,455 -0.04(-0.93%)
Aug 21, 2018 4.230 4.246 4.218 4.246 408,292 +0.02(+0.53%)
Aug 20, 2018 4.218 4.241 4.214 4.224 323,296 +0.01(+0.13%)
Aug 17, 2018 4.218 4.224 4.201 4.218 242,609 +0.01(+0.27%)
Aug 16, 2018 4.179 4.213 4.173 4.207 471,543 +0.04(+1.08%)
Aug 15, 2018 4.156 4.179 4.151 4.162 656,706 +0.00(+0.00%)
Aug 14, 2018 4.173 4.177 4.151 4.162 398,428 -0.02(-0.40%)
Aug 13, 2018 4.185 4.185 4.151 4.179 434,166 +0.00(+0.00%)
Aug 10, 2018 4.196 4.196 4.168 4.179 295,224 -0.01(-0.27%)
Aug 09, 2018 4.185 4.201 4.173 4.190 411,713 +0.01(+0.27%)
Aug 08, 2018 4.185 4.201 4.173 4.179 413,806 +0.01(+0.27%)
Aug 07, 2018 4.201 4.213 4.168 4.168 724,288 -0.04(-0.93%)
Aug 06, 2018 4.229 4.241 4.190 4.207 462,900 +0.00(+0.00%)
Aug 03, 2018 4.213 4.213 4.201 4.207 251,190 +0.01(+0.27%)
Aug 02, 2018 4.207 4.224 4.196 4.196 308,378 -0.04(-0.93%)
Aug 01, 2018 4.252 4.252 4.201 4.235 343,484 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.198 4.246 425,375 +0.07(+1.61%)
Jul 30, 2018 4.179 4.196 4.164 4.179 337,271 +0.00(+0.00%)
Jul 27, 2018 4.241 4.274 4.173 4.179 467,617 -0.05(-1.19%)
Jul 26, 2018 4.224 4.235 4.213 4.229 591,289 +0.02(+0.40%)
Jul 25, 2018 4.196 4.235 4.190 4.213 421,913 +0.01(+0.13%)
Jul 24, 2018 4.207 4.213 4.185 4.207 374,368 +0.03(+0.67%)
Jul 23, 2018 4.201 4.207 4.179 4.179 343,170 -0.02(-0.53%)
Jul 20, 2018 4.246 4.252 4.201 4.201 332,664 -0.04(-0.93%)
Jul 19, 2018 4.207 4.241 4.190 4.241 347,143 +0.05(+1.20%)
Jul 18, 2018 4.196 4.227 4.190 4.190 796,873 -0.01(-0.13%)
Jul 17, 2018 4.218 4.224 4.190 4.196 425,406 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,249 +0.00(+0.00%)
Jul 13, 2018 4.224 4.241 4.213 4.218 290,494 -0.01(-0.13%)
Jul 12, 2018 4.229 4.252 4.213 4.224 476,056 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.213 4.224 469,673 -0.02(-0.52%)
Jul 10, 2018 4.246 4.274 4.224 4.246 495,649 +0.02(+0.53%)
Jul 09, 2018 4.268 4.280 4.220 4.224 565,850 -0.02(-0.52%)
Jul 06, 2018 4.246 4.257 4.224 4.246 206,353 +0.01(+0.26%)
Jul 05, 2018 4.202 4.235 4.202 4.235 203,555 +0.03(+0.80%)
Jul 03, 2018 4.202 4.202 4.202 0 +0.00(+0.00%)
Jul 02, 2018 4.168 4.213 4.168 4.202 379,085 +0.00(+0.00%)
Jun 29, 2018 4.213 4.252 4.202 4.202 777,797 +0.02(+0.40%)
Jun 28, 2018 4.185 4.202 4.174 4.185 429,179 -0.02(-0.40%)
Jun 27, 2018 4.196 4.218 4.190 4.202 321,665 +0.01(+0.27%)
Jun 26, 2018 4.151 4.196 4.151 4.190 352,772 +0.04(+1.08%)
Jun 25, 2018 4.190 4.202 4.146 4.146 390,843 -0.04(-1.06%)
Jun 22, 2018 4.185 4.235 4.185 4.190 353,325 +0.02(+0.40%)
Jun 21, 2018 4.179 4.185 4.168 4.174 368,108 +0.01(+0.13%)
Jun 20, 2018 4.174 4.184 4.163 4.168 405,196 -0.02(-0.40%)
Jun 19, 2018 4.174 4.196 4.174 4.185 214,441 +0.00(+0.00%)
Jun 18, 2018 4.185 4.196 4.174 4.185 321,955 -0.01(-0.13%)
Jun 15, 2018 4.202 4.177 4.190 397,983 -0.01(-0.26%)
Jun 14, 2018 4.168 4.207 4.167 4.202 276,229 +0.04(+0.93%)
Jun 13, 2018 4.207 4.229 4.163 4.163 527,974 -0.05(-1.18%)
Jun 12, 2018 4.196 4.218 4.179 4.213 525,759 +0.03(+0.66%)
Jun 11, 2018 4.196 4.202 4.179 4.185 275,091 -0.01(-0.13%)
Jun 08, 2018 4.202 4.202 4.190 4.190 360,352 -0.01(-0.26%)
Jun 07, 2018 4.179 4.202 4.163 4.202 485,743 +0.02(+0.53%)
Jun 06, 2018 4.179 395,039 +0.03(+0.67%)
Jun 05, 2018 4.141 4.163 4.141 4.152 373,814 +0.02(+0.54%)
Jun 04, 2018 4.141 4.152 4.130 4.130 327,637 -0.01(-0.13%)
Jun 01, 2018 4.135 4.146 4.096 4.135 404,162 +0.01(+0.27%)
May 31, 2018 4.130 4.130 4.107 4.124 715,392 +0.01(+0.27%)
May 30, 2018 4.096 4.124 4.093 4.113 518,052 +0.02(+0.41%)
May 29, 2018 4.085 4.102 4.074 4.096 448,938 +0.01(+0.27%)
May 25, 2018 4.085 4.085 4.085 0 +0.02(+0.41%)
May 24, 2018 4.074 4.085 4.058 4.069 394,876 +0.00(+0.00%)
May 23, 2018 4.052 4.091 4.048 4.069 581,758 +0.02(+0.55%)
May 22, 2018 4.074 4.080 4.046 4.046 423,959 -0.02(-0.41%)
May 21, 2018 4.041 4.082 4.038 4.063 449,127 +0.03(+0.82%)
May 18, 2018 4.046 4.063 4.008 4.030 546,207 -0.01(-0.27%)
May 17, 2018 4.057 4.068 4.041 4.041 366,738 -0.02(-0.54%)
May 16, 2018 4.074 4.085 4.046 4.063 369,747 -0.01(-0.27%)
May 15, 2018 4.112 4.112 4.063 4.074 438,386 -0.04(-0.94%)
May 14, 2018 4.118 4.140 4.112 4.112 285,342 +0.00(+0.00%)
May 11, 2018 4.134 4.140 4.107 4.112 412,934 -0.01(-0.27%)
May 10, 2018 4.112 4.134 4.109 4.123 416,708 +0.02(+0.40%)
May 09, 2018 4.096 4.112 4.090 4.107 559,904 +0.01(+0.27%)
May 08, 2018 4.074 4.101 4.074 4.096 555,690 +0.02(+0.54%)
May 07, 2018 4.063 4.088 4.063 4.074 489,138 +0.00(+0.00%)
May 04, 2018 4.052 4.096 4.046 4.074 393,301 +0.01(+0.14%)
May 03, 2018 4.085 4.085 4.052 4.068 412,032 -0.02(-0.40%)
May 02, 2018 4.085 4.096 4.074 4.085 303,924 -0.02(-0.54%)
May 01, 2018 4.096 4.107 4.068 4.107 666,618 +0.03(+0.67%)
Apr 30, 2018 4.096 4.134 4.079 4.079 939,315 +0.01(+0.27%)
Apr 27, 2018 4.030 4.068 4.024 4.068 228,999 +0.04(+0.96%)
Apr 26, 2018 3.997 4.035 3.991 4.030 681,896 +0.05(+1.24%)
Apr 25, 2018 3.997 3.997 3.970 3.980 353,772 -0.01(-0.28%)
Apr 24, 2018 3.970 3.991 3.970 3.991 471,371 +0.03(+0.69%)
Apr 23, 2018 4.008 4.008 3.947 3.964 646,592 -0.05(-1.23%)
Apr 20, 2018 4.008 4.013 3.986 4.013 562,023 +0.01(+0.27%)
Apr 19, 2018 4.057 4.057 3.989 4.002 584,725 -0.05(-1.22%)
Apr 18, 2018 4.057 4.063 4.036 4.052 490,127 +0.00(+0.00%)
Apr 17, 2018 4.030 4.052 4.019 4.052 436,707 +0.03(+0.82%)
Apr 16, 2018 4.014 4.025 4.003 4.019 424,004 +0.02(+0.55%)
Apr 13, 2018 3.981 4.003 3.970 3.997 680,754 +0.03(+0.83%)
Apr 12, 2018 3.992 4.001 3.959 3.965 564,249 -0.03(-0.68%)
Apr 11, 2018 4.008 4.025 3.976 3.992 525,727 +0.00(+0.00%)
Apr 10, 2018 4.008 4.030 3.992 3.992 495,410 +0.02(+0.41%)
Apr 09, 2018 3.986 4.019 3.976 3.976 522,620 -0.01(-0.27%)
Apr 06, 2018 4.014 4.030 3.959 3.986 506,377 -0.01(-0.27%)
Apr 05, 2018 4.014 4.014 3.986 3.997 379,793 +0.01(+0.27%)
Apr 04, 2018 3.970 4.000 3.965 3.986 771,558 +0.00(+0.00%)
Apr 03, 2018 3.970 3.986 3.959 3.986 526,835 +0.03(+0.83%)
Apr 02, 2018 3.997 4.003 3.937 3.954 570,131 -0.04(-0.96%)
Mar 29, 2018 3.992 3.992 3.992 0 +0.03(+0.83%)
Mar 28, 2018 3.926 3.959 3.921 3.959 843,053 +0.04(+0.98%)
Mar 27, 2018 3.943 3.954 3.915 3.921 799,298 -0.02(-0.42%)
Mar 26, 2018 3.959 3.981 3.921 3.937 736,022 +0.01(+0.14%)
Mar 23, 2018 4.014 4.014 3.932 3.932 383,600 -0.05(-1.37%)
Mar 22, 2018 3.976 4.014 3.976 3.986 606,233 +0.01(+0.14%)
Mar 21, 2018 4.030 4.030 3.976 3.981 525,537 -0.04(-1.09%)
Mar 20, 2018 4.025 4.041 4.014 4.025 361,329 +0.01(+0.14%)
Mar 19, 2018 4.057 4.057 4.008 4.019 315,677 -0.03(-0.81%)
Mar 16, 2018 4.041 4.063 4.030 4.052 367,060 +0.02(+0.40%)
Mar 15, 2018 4.041 4.047 4.019 4.036 460,423 +0.01(+0.13%)
Mar 14, 2018 4.041 4.047 4.019 4.030 615,120 +0.02(+0.41%)
Mar 13, 2018 4.052 4.052 4.014 4.014 609,898 -0.02(-0.54%)
Mar 12, 2018 4.030 4.052 4.009 4.036 602,363 +0.03(+0.68%)
Mar 09, 2018 4.014 4.014 3.998 4.009 391,234 +0.01(+0.27%)
Mar 08, 2018 4.014 4.014 3.987 3.998 334,814 -0.01(-0.27%)
Mar 07, 2018 4.014 4.009 1,404,676 +0.04(+0.96%)
Mar 06, 2018 3.981 3.987 3.965 3.971 429,228 -0.01(-0.27%)
Mar 05, 2018 3.981 3.992 3.966 3.981 706,795 -0.01(-0.27%)
Mar 02, 2018 3.981 3.998 3.965 3.992 424,027 +0.01(+0.27%)
Mar 01, 2018 4.003 4.030 3.971 3.981 804,713 -0.03(-0.68%)
Feb 28, 2018 3.992 4.037 3.992 4.009 1,009,893 +0.03(+0.82%)
Feb 27, 2018 4.068 4.068 3.976 3.976 722,386 -0.09(-2.14%)
Feb 26, 2018 4.052 4.068 4.025 4.063 648,526 +0.03(+0.67%)
Feb 23, 2018 3.992 4.046 3.992 4.036 597,915 +0.05(+1.36%)
Feb 22, 2018 3.960 3.998 3.960 3.981 605,646 +0.02(+0.41%)
Feb 21, 2018 3.987 3.998 3.946 3.965 634,472 -0.01(-0.27%)
Feb 20, 2018 3.987 4.019 3.976 3.976 522,760 -0.01(-0.27%)
Feb 16, 2018 3.987 3.987 3.987 0 +0.01(+0.14%)
Feb 15, 2018 3.933 3.987 3.928 3.981 545,129 +0.05(+1.37%)
Feb 14, 2018 3.933 3.949 3.917 3.928 925,203 -0.02(-0.55%)
Feb 13, 2018 3.901 3.959 3.901 3.949 480,290 +0.03(+0.83%)
Feb 12, 2018 3.971 3.971 3.911 3.917 636,010 -0.02(-0.55%)
Feb 09, 2018 3.879 3.987 3.874 3.938 1,515,711 +0.06(+1.67%)
Feb 08, 2018 3.938 3.965 3.863 3.874 622,848 -0.10(-2.44%)
Feb 07, 2018 4.041 4.041 3.992 3.971 682,340 -0.06(-1.47%)
Feb 06, 2018 3.911 4.030 3.884 4.030 1,049,839 +0.09(+2.33%)
Feb 05, 2018 4.068 4.075 3.914 3.938 1,220,525 -0.16(-3.82%)
Feb 02, 2018 4.143 4.159 4.073 4.095 821,600 -0.08(-1.81%)
Feb 01, 2018 4.202 4.208 4.162 4.170 696,944 -0.04(-0.90%)
Jan 31, 2018 4.175 4.213 4.159 4.208 767,164 +0.04(+0.90%)
Jan 30, 2018 4.192 4.197 4.159 4.170 630,718 -0.04(-0.90%)
Jan 29, 2018 4.251 4.251 4.202 4.208 668,284 -0.06(-1.39%)
Jan 26, 2018 4.256 4.267 4.240 4.267 426,138 +0.02(+0.51%)
Jan 25, 2018 4.262 4.264 4.213 4.245 707,990 -0.01(-0.13%)
Jan 24, 2018 4.218 4.254 4.218 4.251 753,587 +0.03(+0.64%)
Jan 23, 2018 4.202 4.235 4.192 4.224 701,196 +0.04(+1.03%)
Jan 22, 2018 4.159 4.202 4.154 4.181 821,745 +0.00(+0.00%)
Jan 19, 2018 4.175 4.181 4.122 4.181 655,984 +0.03(+0.65%)
Jan 18, 2018 4.202 4.202 4.143 4.154 654,448 -0.05(-1.15%)
Jan 17, 2018 4.186 4.218 4.170 4.202 1,013,603 +0.03(+0.77%)
Jan 16, 2018 4.191 4.202 4.165 4.170 908,060 -0.01(-0.26%)
Jan 12, 2018 4.181 4.181 4.181 0 -0.02(-0.38%)
Jan 11, 2018 4.170 4.218 4.170 4.197 815,310 +0.03(+0.64%)
Jan 10, 2018 4.213 4.165 4.170 647,484 -0.04(-1.02%)
Jan 09, 2018 4.229 4.239 4.213 4.213 734,285 -0.02(-0.38%)
Jan 08, 2018 4.250 4.266 4.218 4.229 800,012 -0.02(-0.50%)
Jan 05, 2018 4.239 4.261 4.229 4.250 490,018 +0.01(+0.25%)
Jan 04, 2018 4.266 4.272 4.230 4.239 691,225 +0.00(+0.00%)
Jan 03, 2018 4.229 4.256 4.229 4.239 625,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.