Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.48	164.04	161.22	163.01	1,143,721	+2.11(+1.31%)
Nov 27, 2020	161.97	163.15	160.41	160.90	323,737	-1.23(-0.76%)
Nov 25, 2020	161.92	165.12	161.82	162.13	629,250	+0.19(+0.12%)
Nov 24, 2020	169.57	169.66	161.82	161.94	1,199,790	-6.63(-3.93%)
Nov 23, 2020	168.17	168.66	165.73	168.57	610,343	+1.31(+0.78%)
Nov 20, 2020	169.29	170.10	166.90	167.26	517,805	-1.92(-1.13%)
Nov 19, 2020	166.14	169.84	165.68	169.18	709,703	+1.62(+0.97%)
Nov 18, 2020	168.21	169.79	167.31	167.56	918,159	+0.00(+0.00%)
Nov 17, 2020	165.70	167.64	164.01	167.56	743,051	+0.43(+0.26%)
Nov 16, 2020	162.06	167.33	161.73	167.14	1,050,521	+6.26(+3.89%)
Nov 13, 2020	160.12	160.93	157.65	160.88	1,259,828	+2.50(+1.58%)
Nov 12, 2020	154.97	158.75	154.21	158.38	2,192,731	+3.25(+2.09%)
Nov 11, 2020	151.71	155.37	151.21	155.13	1,569,082	+4.46(+2.96%)
Nov 10, 2020	147.65	151.81	145.70	150.67	1,860,367	+2.64(+1.78%)
Nov 09, 2020	154.26	156.19	147.88	148.03	1,039,757	+1.78(+1.22%)
Nov 06, 2020	148.12	149.26	146.20	146.24	796,615	-1.54(-1.04%)
Nov 05, 2020	150.24	150.92	147.69	147.78	1,040,394	-0.29(-0.20%)
Nov 04, 2020	146.60	151.96	146.60	148.07	1,287,575	+1.90(+1.30%)
Nov 03, 2020	140.04	147.23	139.56	146.18	1,674,086	+7.94(+5.75%)
Nov 02, 2020	135.09	138.64	133.94	138.23	1,431,858	+5.12(+3.84%)
Oct 30, 2020	135.23	136.70	132.51	133.12	1,579,993	-2.88(-2.12%)
Oct 29, 2020	136.78	138.30	135.56	136.00	1,678,591	-1.30(-0.94%)
Oct 28, 2020	141.80	143.49	136.53	137.30	1,658,286	-6.74(-4.68%)
Oct 27, 2020	147.05	148.28	143.97	144.04	812,885	-3.02(-2.05%)
Oct 26, 2020	147.57	148.18	145.31	147.06	1,153,415	-1.99(-1.33%)
Oct 23, 2020	153.35	153.35	145.96	149.05	1,323,245	-2.88(-1.89%)
Oct 22, 2020	154.12	158.16	149.67	151.92	2,669,987	-6.29(-3.97%)
Oct 21, 2020	156.06	159.04	155.81	158.21	817,695	+2.57(+1.65%)
Oct 20, 2020	155.42	157.00	154.68	155.64	581,394	+1.10(+0.71%)
Oct 19, 2020	159.18	159.97	153.85	154.54	509,811	-4.64(-2.91%)
Oct 16, 2020	159.16	159.82	157.35	159.17	621,858	+0.94(+0.59%)
Oct 15, 2020	159.24	159.43	156.30	158.24	547,891	-1.74(-1.09%)
Oct 14, 2020	161.27	162.36	159.72	159.98	377,246	-0.70(-0.44%)
Oct 13, 2020	158.99	161.22	158.95	160.69	437,054	+0.32(+0.20%)
Oct 12, 2020	161.07	162.18	159.94	160.36	301,084	+0.27(+0.17%)
Oct 09, 2020	159.05	161.12	157.57	160.09	328,066	+2.43(+1.54%)
Oct 08, 2020	158.30	161.33	157.66	157.66	417,762	+0.70(+0.45%)
Oct 07, 2020	154.97	157.35	154.21	156.96	640,584	+3.70(+2.42%)
Oct 06, 2020	157.08	157.34	152.70	153.26	751,544	-2.53(-1.63%)
Oct 05, 2020	155.17	156.27	154.21	155.79	405,222	+0.89(+0.57%)
Oct 02, 2020	152.70	156.61	151.82	154.91	493,792	+0.93(+0.60%)
Oct 01, 2020	153.55	154.89	153.02	153.98	604,264	+1.08(+0.71%)
Sep 30, 2020	154.22	155.12	152.13	152.90	548,040	-0.92(-0.60%)
Sep 29, 2020	154.56	157.07	153.59	153.81	384,262	-0.26(-0.17%)
Sep 28, 2020	154.63	155.36	153.46	154.08	475,011	+1.66(+1.09%)
Sep 25, 2020	147.06	152.86	147.06	152.42	749,001	+4.36(+2.94%)
Sep 24, 2020	148.01	149.65	146.69	148.06	478,150	-0.22(-0.14%)
Sep 23, 2020	152.35	152.54	147.15	148.28	596,292	-3.83(-2.52%)
Sep 22, 2020	151.55	153.41	151.36	152.11	638,262	+0.96(+0.64%)
Sep 21, 2020	150.14	151.20	148.33	151.15	839,157	-0.80(-0.53%)
Sep 18, 2020	154.11	155.06	150.46	151.94	1,046,282	-3.16(-2.04%)
Sep 17, 2020	153.37	155.29	151.58	155.10	995,374	+0.04(+0.03%)
Sep 16, 2020	156.62	157.25	154.70	155.06	664,736	-1.08(-0.69%)
Sep 15, 2020	160.26	160.39	155.45	156.14	577,571	-3.01(-1.89%)
Sep 14, 2020	160.25	161.21	159.08	159.16	844,798	+0.75(+0.47%)
Sep 11, 2020	158.24	158.76	156.19	158.41	939,047	+0.84(+0.53%)
Sep 10, 2020	163.17	165.03	157.24	157.57	1,158,609	-5.86(-3.58%)
Sep 09, 2020	162.25	165.58	160.68	163.42	1,015,090	+3.78(+2.37%)
Sep 08, 2020	160.66	162.10	156.23	159.64	1,343,150	-2.50(-1.54%)
Sep 04, 2020	166.19	167.16	161.38	162.15	789,637	-2.40(-1.46%)
Sep 03, 2020	168.83	169.72	163.07	164.54	545,442	-5.14(-3.03%)
Sep 02, 2020	165.31	170.26	164.71	169.69	528,987	+5.30(+3.22%)
Sep 01, 2020	163.16	164.93	162.24	164.39	639,369	+0.41(+0.25%)
Aug 31, 2020	163.92	164.53	161.42	163.98	693,769	-0.10(-0.06%)
Aug 28, 2020	162.01	164.73	160.81	164.08	728,067	+2.12(+1.31%)
Aug 27, 2020	158.06	162.79	157.54	161.95	732,330	+4.79(+3.05%)
Aug 26, 2020	155.59	158.25	155.31	157.16	1,141,259	+1.06(+0.68%)
Aug 25, 2020	156.00	157.08	155.06	156.09	572,779	+0.78(+0.50%)
Aug 24, 2020	155.44	155.74	153.21	155.31	1,213,987	+0.43(+0.28%)
Aug 21, 2020	156.13	156.51	153.88	154.89	751,661	-2.07(-1.32%)
Aug 20, 2020	156.22	157.51	155.34	156.96	615,896	-0.35(-0.22%)
Aug 19, 2020	160.50	160.59	156.76	157.31	538,144	-2.90(-1.81%)
Aug 18, 2020	159.88	161.95	159.44	160.20	730,006	+0.42(+0.26%)
Aug 17, 2020	161.26	161.89	159.74	159.79	376,619	-0.36(-0.22%)
Aug 14, 2020	161.49	162.44	159.35	160.15	330,208	-1.94(-1.20%)
Aug 13, 2020	160.88	162.92	160.88	162.09	397,531	-0.12(-0.07%)
Aug 12, 2020	160.53	163.59	160.53	162.21	401,109	+2.29(+1.43%)
Aug 11, 2020	160.82	162.70	157.40	159.91	1,009,352	-0.16(-0.10%)
Aug 10, 2020	161.75	162.49	159.40	160.08	831,590	-1.91(-1.18%)
Aug 07, 2020	158.55	162.07	158.07	161.99	611,863	+3.75(+2.37%)
Aug 06, 2020	157.58	158.59	157.58	158.24	398,567	+0.16(+0.10%)
Aug 05, 2020	157.33	158.63	157.26	158.09	483,473	+1.82(+1.16%)
Aug 04, 2020	157.93	158.92	155.75	156.27	538,802	-2.05(-1.30%)
Aug 03, 2020	158.71	159.17	157.14	158.32	423,561	+0.29(+0.18%)
Jul 31, 2020	159.30	159.84	155.99	158.03	537,180	-0.85(-0.53%)
Jul 30, 2020	159.13	160.04	157.60	158.87	501,047	-2.14(-1.33%)
Jul 29, 2020	157.52	161.42	157.52	161.01	588,925	+3.16(+2.00%)
Jul 28, 2020	160.82	161.56	157.72	157.85	942,347	-2.90(-1.80%)
Jul 27, 2020	163.19	163.47	159.18	160.75	1,006,260	-1.75(-1.08%)
Jul 24, 2020	172.03	172.03	160.99	162.50	1,353,135	-9.22(-5.37%)
Jul 23, 2020	170.12	176.69	169.51	171.71	2,678,101	+8.39(+5.14%)
Jul 22, 2020	161.94	164.49	161.83	163.32	1,266,065	+1.63(+1.01%)
Jul 21, 2020	163.68	164.37	161.17	161.69	793,656	-1.43(-0.88%)
Jul 20, 2020	161.82	164.16	161.46	163.12	889,009	+0.97(+0.60%)
Jul 17, 2020	161.51	162.85	160.57	162.15	808,342	+1.54(+0.96%)
Jul 16, 2020	160.22	161.05	158.24	160.60	646,287	+0.26(+0.16%)
Jul 15, 2020	160.56	161.18	158.82	160.34	736,133	+1.46(+0.92%)
Jul 14, 2020	158.33	159.47	156.95	158.88	869,475	-0.19(-0.12%)
Jul 13, 2020	160.49	162.02	158.47	159.08	729,116	+0.51(+0.32%)
Jul 10, 2020	156.64	158.92	156.08	158.56	699,096	+1.28(+0.82%)
Jul 09, 2020	163.97	164.62	155.87	157.28	1,892,294	-7.11(-4.32%)
Jul 08, 2020	163.77	165.36	163.77	164.38	771,928	+0.39(+0.24%)
Jul 07, 2020	166.32	167.81	163.35	164.00	1,371,163	-2.77(-1.66%)
Jul 06, 2020	168.88	169.72	166.47	166.77	909,729	-0.34(-0.20%)
Jul 02, 2020	170.04	171.03	167.04	167.11	709,280	-1.62(-0.96%)
Jul 01, 2020	167.59	170.18	167.46	168.73	702,590	+1.64(+0.98%)
Jun 30, 2020	162.35	167.83	162.07	167.09	847,517	+4.04(+2.48%)
Jun 29, 2020	163.15	164.15	161.08	163.04	455,858	+0.19(+0.11%)
Jun 26, 2020	162.74	163.82	161.24	162.86	1,143,489	-0.40(-0.24%)
Jun 25, 2020	161.02	163.43	158.83	163.26	478,373	+1.72(+1.07%)
Jun 24, 2020	165.65	166.60	161.39	161.54	684,522	-5.31(-3.18%)
Jun 23, 2020	167.27	167.97	166.00	166.84	527,970	+0.25(+0.15%)
Jun 22, 2020	163.42	167.31	162.62	166.59	535,046	+3.37(+2.07%)
Jun 19, 2020	168.02	168.44	162.65	163.22	961,308	-2.86(-1.72%)
Jun 18, 2020	164.69	167.49	164.00	166.08	921,407	+0.36(+0.22%)
Jun 17, 2020	165.67	168.00	164.14	165.72	644,650	+0.71(+0.43%)
Jun 16, 2020	168.33	168.90	162.95	165.01	779,950	+0.76(+0.46%)
Jun 15, 2020	159.85	164.37	159.24	164.25	865,708	+0.95(+0.58%)
Jun 12, 2020	167.50	168.55	159.81	163.29	815,852	-0.65(-0.40%)
Jun 11, 2020	167.63	169.20	161.94	163.95	1,031,624	-6.21(-3.65%)
Jun 10, 2020	170.97	171.85	169.53	170.16	857,256	+0.01(+0.01%)
Jun 09, 2020	172.95	172.97	167.81	170.15	1,108,927	-4.30(-2.46%)
Jun 08, 2020	170.96	175.05	169.91	174.45	1,104,920	+2.37(+1.38%)
Jun 05, 2020	173.78	174.73	169.65	172.07	1,126,927	+0.43(+0.25%)
Jun 04, 2020	168.00	172.25	168.00	171.65	1,260,051	+2.49(+1.47%)
Jun 03, 2020	164.01	169.22	162.06	169.16	1,456,492	+6.70(+4.12%)
Jun 02, 2020	151.47	162.72	149.78	162.46	1,685,136	+11.73(+7.78%)
Jun 01, 2020	149.54	152.28	148.99	150.73	977,024	+1.45(+0.97%)
May 29, 2020	150.51	150.87	147.05	149.28	1,472,771	-0.43(-0.29%)
May 28, 2020	148.40	151.62	147.14	149.71	1,799,952	+3.01(+2.05%)
May 27, 2020	148.69	149.93	145.45	146.69	1,860,655	-0.34(-0.23%)
May 26, 2020	145.54	149.47	144.89	147.03	1,157,590	+4.10(+2.87%)
May 22, 2020	142.01	143.76	142.01	142.93	755,570	+0.32(+0.23%)
May 21, 2020	144.12	145.04	142.01	142.61	625,814	-2.35(-1.62%)
May 20, 2020	143.50	146.39	143.50	144.96	899,267	+3.20(+2.26%)
May 19, 2020	141.60	143.42	141.29	141.76	746,520	+0.11(+0.08%)
May 18, 2020	143.73	144.58	140.72	141.66	1,119,640	+1.63(+1.16%)
May 15, 2020	139.12	141.03	138.00	140.03	1,524,892	-0.60(-0.43%)
May 14, 2020	137.18	140.75	136.51	140.63	907,145	+2.07(+1.50%)
May 13, 2020	140.59	140.87	136.86	138.55	950,600	-2.49(-1.77%)
May 12, 2020	142.77	143.86	140.87	141.04	1,027,534	-2.01(-1.40%)
May 11, 2020	144.13	145.16	142.85	143.05	1,153,908	-1.78(-1.23%)
May 08, 2020	144.29	146.12	144.00	144.84	522,083	+1.04(+0.72%)
May 07, 2020	143.81	145.32	142.95	143.80	681,953	+1.99(+1.40%)
May 06, 2020	142.55	143.59	141.26	141.81	725,315	-0.35(-0.25%)
May 05, 2020	138.08	143.34	138.08	142.16	1,010,973	+4.76(+3.46%)
May 04, 2020	132.60	137.59	131.51	137.40	901,630	+3.70(+2.77%)
May 01, 2020	132.99	134.41	131.72	133.69	724,543	-0.98(-0.73%)
Apr 30, 2020	137.42	137.82	134.41	134.67	1,075,904	-4.46(-3.21%)
Apr 29, 2020	138.57	140.19	136.36	139.13	808,323	+2.73(+2.00%)
Apr 28, 2020	136.32	138.85	134.48	136.40	819,981	+2.51(+1.88%)
Apr 27, 2020	128.81	134.31	128.37	133.89	912,198	+6.47(+5.08%)
Apr 24, 2020	127.36	127.70	125.45	127.42	634,400	+0.10(+0.08%)
Apr 23, 2020	128.39	129.72	127.09	127.33	810,137	-1.13(-0.88%)
Apr 22, 2020	126.91	128.87	124.33	128.46	1,171,834	+2.38(+1.88%)
Apr 21, 2020	122.17	129.50	118.47	126.08	2,671,992	+4.10(+3.36%)
Apr 20, 2020	122.59	126.69	119.66	121.98	1,514,334	-2.09(-1.69%)
Apr 17, 2020	120.41	124.22	120.41	124.08	1,078,924	+5.79(+4.89%)
Apr 16, 2020	121.14	121.79	116.88	118.29	980,153	-2.19(-1.82%)
Apr 15, 2020	122.84	123.85	120.26	120.48	876,279	-5.36(-4.26%)
Apr 14, 2020	119.56	126.54	117.44	125.84	1,248,230	+8.11(+6.89%)
Apr 13, 2020	119.48	120.30	114.97	117.73	1,196,458	-2.72(-2.25%)
Apr 09, 2020	119.64	124.11	119.45	120.44	900,805	+1.49(+1.26%)
Apr 08, 2020	113.84	120.39	112.16	118.95	771,402	+6.24(+5.54%)
Apr 07, 2020	116.96	119.59	112.49	112.70	1,319,545	+2.32(+2.10%)
Apr 06, 2020	107.90	111.46	106.90	110.39	1,062,646	+7.01(+6.78%)
Apr 03, 2020	104.96	108.68	102.44	103.38	817,263	-2.61(-2.46%)
Apr 02, 2020	108.63	110.76	103.78	105.98	1,201,316	-4.03(-3.67%)
Apr 01, 2020	111.93	113.64	109.13	110.02	1,121,715	-5.80(-5.01%)
Mar 31, 2020	117.55	119.17	115.42	115.82	1,198,298	-2.57(-2.17%)
Mar 30, 2020	117.04	120.82	115.98	118.39	970,454	+2.47(+2.13%)
Mar 27, 2020	114.59	119.47	113.51	115.91	773,430	-2.04(-1.73%)
Mar 26, 2020	113.85	118.49	113.47	117.95	930,889	+5.75(+5.12%)
Mar 25, 2020	109.89	115.83	105.02	112.20	1,435,966	+2.00(+1.81%)
Mar 24, 2020	105.08	111.43	103.89	110.20	1,434,577	+8.77(+8.64%)
Mar 23, 2020	101.42	107.60	99.88	101.44	1,573,567	-1.00(-0.98%)
Mar 20, 2020	113.44	114.41	102.14	102.44	1,279,218	-9.46(-8.46%)
Mar 19, 2020	118.97	118.97	103.96	111.90	1,778,771	-8.44(-7.01%)
Mar 18, 2020	120.08	123.30	104.53	120.33	1,920,607	-9.59(-7.38%)
Mar 17, 2020	127.80	132.19	125.05	129.92	1,721,353	+4.92(+3.93%)
Mar 16, 2020	124.77	127.73	117.01	125.01	1,608,212	-11.42(-8.37%)
Mar 13, 2020	136.15	138.09	126.73	136.43	1,767,059	+5.08(+3.87%)
Mar 12, 2020	130.50	135.51	125.50	131.35	2,228,160	-9.71(-6.88%)
Mar 11, 2020	143.92	147.41	136.70	141.05	1,678,250	-7.16(-4.83%)
Mar 10, 2020	141.34	148.22	138.71	148.21	1,288,935	+10.83(+7.88%)
Mar 09, 2020	139.77	143.81	136.94	137.38	1,373,607	-12.11(-8.10%)
Mar 06, 2020	149.00	151.22	144.82	149.49	1,543,663	-3.95(-2.57%)
Mar 05, 2020	154.09	156.13	150.94	153.44	1,756,778	-4.48(-2.84%)
Mar 04, 2020	149.29	158.08	147.96	157.91	1,547,832	+11.25(+7.67%)
Mar 03, 2020	145.76	149.67	144.37	146.67	1,577,130	+0.77(+0.53%)
Mar 02, 2020	139.37	146.06	138.34	145.90	1,261,303	+8.54(+6.22%)
Feb 28, 2020	135.33	138.80	133.93	137.36	1,666,269	-2.95(-2.10%)
Feb 27, 2020	145.60	147.08	140.24	140.31	1,037,110	-8.03(-5.41%)
Feb 26, 2020	148.30	150.44	146.61	148.34	902,919	+1.16(+0.79%)
Feb 25, 2020	151.58	151.83	145.80	147.18	983,689	-3.40(-2.25%)
Feb 24, 2020	149.85	152.73	149.32	150.57	1,022,146	-3.70(-2.40%)
Feb 21, 2020	155.19	156.00	153.55	154.28	813,281	-1.84(-1.18%)
Feb 20, 2020	156.24	156.75	153.96	156.11	584,872	-0.44(-0.28%)
Feb 19, 2020	154.85	156.95	154.51	156.55	816,697	+2.18(+1.41%)
Feb 18, 2020	157.25	157.25	154.04	154.37	954,578	-3.22(-2.04%)
Feb 14, 2020	157.63	158.97	156.71	157.59	930,852	+0.68(+0.43%)
Feb 13, 2020	150.73	159.34	148.47	156.92	1,811,604	+7.49(+5.01%)
Feb 12, 2020	148.18	149.86	146.63	149.43	1,329,402	+1.17(+0.79%)
Feb 11, 2020	150.85	150.85	148.16	148.26	590,453	-1.36(-0.91%)
Feb 10, 2020	149.97	150.56	148.62	149.62	627,594	-0.86(-0.57%)
Feb 07, 2020	150.41	151.07	150.09	150.49	496,137	-0.35(-0.23%)
Feb 06, 2020	151.72	151.78	150.62	150.83	488,864	+0.08(+0.05%)
Feb 05, 2020	151.27	151.92	149.99	150.76	509,803	+0.53(+0.35%)
Feb 04, 2020	149.11	150.69	148.68	150.22	599,377	+2.97(+2.02%)
Feb 03, 2020	145.74	147.49	145.58	147.26	545,349	+2.29(+1.58%)
Jan 31, 2020	146.63	147.42	144.07	144.96	776,985	-2.74(-1.85%)
Jan 30, 2020	148.26	149.11	146.04	147.70	785,907	-1.63(-1.09%)
Jan 29, 2020	150.14	150.57	148.97	149.34	504,460	-0.22(-0.15%)
Jan 28, 2020	148.50	150.13	147.99	149.56	1,068,613	+1.57(+1.06%)
Jan 27, 2020	146.63	148.46	145.45	147.99	493,158	-0.95(-0.64%)
Jan 24, 2020	150.21	150.28	148.16	148.94	609,056	-0.91(-0.61%)
Jan 23, 2020	149.02	149.94	147.60	149.85	490,122	+0.19(+0.13%)
Jan 22, 2020	149.59	150.31	148.66	149.65	701,189	+0.40(+0.27%)
Jan 21, 2020	147.51	149.39	146.76	149.26	940,995	+1.27(+0.86%)
Jan 17, 2020	146.43	148.56	145.51	147.99	865,087	+1.94(+1.33%)
Jan 16, 2020	145.84	146.20	144.48	146.05	580,031	+1.21(+0.83%)
Jan 15, 2020	142.39	145.22	141.90	144.84	704,249	+2.50(+1.76%)
Jan 14, 2020	143.37	143.81	142.27	142.33	685,436	-1.36(-0.95%)
Jan 13, 2020	141.98	143.95	141.98	143.70	590,799	+1.81(+1.27%)
Jan 10, 2020	143.43	143.43	141.66	141.89	611,227	-1.22(-0.85%)
Jan 09, 2020	142.24	143.38	141.72	143.11	727,053	+1.64(+1.16%)
Jan 08, 2020	138.83	142.39	138.78	141.46	1,205,299	+2.97(+2.14%)
Jan 07, 2020	138.85	139.07	137.67	138.49	597,795	-0.26(-0.19%)
Jan 06, 2020	137.43	138.80	137.04	138.75	754,261	+0.59(+0.43%)
Jan 03, 2020	135.57	138.34	135.57	138.16	734,796	+0.46(+0.34%)
Jan 02, 2020	136.04	137.88	134.90	137.70	861,244	+2.19(+1.62%)
Dec 31, 2019	134.03	135.56	133.84	135.51	634,390	+1.16(+0.86%)
Dec 30, 2019	135.60	135.88	133.91	134.34	402,466	-1.25(-0.92%)
Dec 27, 2019	136.03	136.25	135.21	135.59	391,181	+0.00(+0.00%)
Dec 26, 2019	135.42	135.88	134.79	135.59	386,117	+0.69(+0.51%)
Dec 24, 2019	134.85	135.24	134.24	134.91	244,863	+0.06(+0.04%)
Dec 23, 2019	134.12	135.39	133.56	134.85	638,312	+0.80(+0.60%)
Dec 20, 2019	134.25	134.66	133.05	134.05	942,330	+0.80(+0.60%)
Dec 19, 2019	132.62	134.18	132.23	133.24	569,821	+0.13(+0.09%)
Dec 18, 2019	131.85	133.47	131.15	133.12	1,077,576	+1.44(+1.09%)
Dec 17, 2019	133.82	133.97	130.91	131.68	784,135	-2.02(-1.51%)
Dec 16, 2019	134.32	135.57	133.50	133.70	760,434	-0.44(-0.33%)
Dec 13, 2019	133.67	134.46	131.40	134.13	843,371	+0.17(+0.12%)
Dec 12, 2019	131.23	134.35	130.95	133.97	816,523	+2.49(+1.90%)
Dec 11, 2019	132.44	132.66	130.78	131.47	521,280	-0.55(-0.42%)
Dec 10, 2019	132.73	133.21	131.92	132.02	542,465	-1.10(-0.83%)
Dec 09, 2019	133.29	133.86	132.86	133.13	357,580	-0.81(-0.61%)
Dec 06, 2019	134.51	134.89	133.40	133.94	330,792	+0.54(+0.41%)
Dec 05, 2019	132.24	133.43	131.32	133.40	558,661	+1.47(+1.11%)
Dec 04, 2019	131.59	133.47	131.59	131.93	530,219	+0.25(+0.19%)
Dec 03, 2019	132.34	132.95	131.10	131.68	477,750	-2.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican