Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.407 9.432 9.373 9.432 80,006 +0.02(+0.26%)
Oct 30, 2019 9.309 9.407 9.305 9.407 108,344 +0.10(+1.06%)
Oct 29, 2019 9.300 9.350 9.292 9.309 96,290 +0.01(+0.09%)
Oct 28, 2019 9.317 9.344 9.284 9.300 163,651 -0.04(-0.44%)
Oct 25, 2019 9.342 9.383 9.342 9.342 71,811 -0.01(-0.09%)
Oct 24, 2019 9.399 9.409 9.350 9.350 134,728 -0.04(-0.44%)
Oct 23, 2019 9.399 9.411 9.379 9.391 65,484 +0.02(+0.18%)
Oct 22, 2019 9.366 9.391 9.350 9.374 57,154 +0.01(+0.09%)
Oct 21, 2019 9.407 9.407 9.350 9.366 67,244 -0.03(-0.35%)
Oct 18, 2019 9.424 9.435 9.374 9.399 50,268 -0.04(-0.44%)
Oct 17, 2019 9.440 9.462 9.432 9.440 54,425 -0.01(-0.09%)
Oct 16, 2019 9.498 9.514 9.440 9.448 36,020 -0.04(-0.41%)
Oct 15, 2019 9.487 9.520 9.487 9.487 96,984 -0.02(-0.17%)
Oct 14, 2019 9.520 9.520 9.483 9.504 38,389 +0.04(+0.43%)
Oct 11, 2019 9.471 9.512 9.461 9.463 59,859 -0.03(-0.34%)
Oct 10, 2019 9.487 9.520 9.487 9.496 43,352 -0.02(-0.17%)
Oct 09, 2019 9.504 9.520 9.504 9.512 40,620 -0.01(-0.09%)
Oct 08, 2019 9.520 9.536 9.512 9.520 38,143 +0.02(+0.17%)
Oct 07, 2019 9.586 9.586 9.496 9.504 55,701 -0.07(-0.77%)
Oct 04, 2019 9.577 9.577 9.520 9.577 44,344 +0.01(+0.09%)
Oct 03, 2019 9.545 9.569 9.528 9.569 67,048 +0.05(+0.52%)
Oct 02, 2019 9.504 9.536 9.482 9.520 92,077 +0.04(+0.43%)
Oct 01, 2019 9.471 9.528 9.455 9.479 74,016 -0.01(-0.09%)
Sep 30, 2019 9.504 9.504 9.446 9.487 36,392 +0.01(+0.09%)
Sep 27, 2019 9.479 9.479 9.422 9.479 56,438 +0.00(+0.00%)
Sep 26, 2019 9.479 9.500 9.463 9.479 18,076 +0.02(+0.17%)
Sep 25, 2019 9.479 9.487 9.446 9.463 21,622 -0.02(-0.17%)
Sep 24, 2019 9.455 9.479 9.455 9.479 33,930 +0.04(+0.43%)
Sep 23, 2019 9.430 9.487 9.420 9.438 44,236 +0.01(+0.09%)
Sep 20, 2019 9.446 9.455 9.410 9.430 38,847 +0.02(+0.26%)
Sep 19, 2019 9.430 9.446 9.373 9.406 106,248 +0.02(+0.26%)
Sep 18, 2019 9.332 9.397 9.332 9.381 80,818 +0.06(+0.64%)
Sep 17, 2019 9.248 9.338 9.225 9.322 63,224 +0.07(+0.70%)
Sep 16, 2019 9.273 9.273 9.216 9.256 79,392 +0.03(+0.35%)
Sep 13, 2019 9.371 9.379 9.216 9.224 228,069 -0.16(-1.74%)
Sep 12, 2019 9.493 9.493 9.379 9.387 214,919 -0.10(-1.03%)
Sep 11, 2019 9.485 9.525 9.460 9.485 122,655 -0.03(-0.34%)
Sep 10, 2019 9.583 9.583 9.493 9.517 80,869 -0.07(-0.68%)
Sep 09, 2019 9.599 9.599 9.525 9.583 80,829 -0.02(-0.25%)
Sep 06, 2019 9.599 9.619 9.583 9.607 55,423 +0.01(+0.08%)
Sep 05, 2019 9.656 9.664 9.571 9.599 95,755 -0.05(-0.51%)
Sep 04, 2019 9.640 9.672 9.623 9.648 85,418 +0.01(+0.08%)
Sep 03, 2019 9.591 9.656 9.574 9.640 85,011 +0.05(+0.51%)
Aug 30, 2019 9.574 9.591 9.534 9.591 45,246 +0.04(+0.43%)
Aug 29, 2019 9.591 9.607 9.542 9.550 67,344 -0.03(-0.34%)
Aug 28, 2019 9.566 9.632 9.558 9.583 72,780 +0.03(+0.34%)
Aug 27, 2019 9.517 9.579 9.517 9.550 73,516 +0.02(+0.17%)
Aug 26, 2019 9.534 9.566 9.501 9.534 66,661 -0.01(-0.09%)
Aug 23, 2019 9.517 9.550 9.501 9.542 82,154 +0.03(+0.34%)
Aug 22, 2019 9.525 9.534 9.509 9.509 41,005 -0.02(-0.26%)
Aug 21, 2019 9.566 9.574 9.501 9.534 98,451 -0.03(-0.34%)
Aug 20, 2019 9.558 9.623 9.558 9.566 105,817 +0.00(+0.00%)
Aug 19, 2019 9.493 9.566 9.490 9.566 77,662 +0.03(+0.34%)
Aug 16, 2019 9.566 9.576 9.517 9.534 76,636 -0.02(-0.23%)
Aug 15, 2019 9.524 9.560 9.507 9.556 67,384 +0.06(+0.60%)
Aug 14, 2019 9.483 9.548 9.483 9.499 168,612 +0.02(+0.17%)
Aug 13, 2019 9.442 9.491 9.434 9.483 127,891 +0.05(+0.52%)
Aug 12, 2019 9.426 9.467 9.426 9.434 47,418 +0.03(+0.35%)
Aug 09, 2019 9.410 9.459 9.402 9.402 60,670 -0.02(-0.26%)
Aug 08, 2019 9.385 9.426 9.380 9.426 110,514 +0.06(+0.61%)
Aug 07, 2019 9.369 9.442 9.356 9.369 206,681 +0.00(+0.00%)
Aug 06, 2019 9.418 9.434 9.369 9.369 115,323 -0.03(-0.35%)
Aug 05, 2019 9.418 9.429 9.402 9.402 41,026 +0.01(+0.09%)
Aug 02, 2019 9.377 9.418 9.377 9.394 78,391 +0.01(+0.09%)
Aug 01, 2019 9.353 9.402 9.347 9.385 98,286 +0.04(+0.43%)
Jul 31, 2019 9.320 9.361 9.302 9.345 38,164 +0.03(+0.35%)
Jul 30, 2019 9.272 9.320 9.272 9.312 83,025 +0.02(+0.26%)
Jul 29, 2019 9.264 9.335 9.264 9.288 61,263 +0.02(+0.26%)
Jul 26, 2019 9.247 9.280 9.231 9.264 46,640 +0.01(+0.09%)
Jul 25, 2019 9.239 9.266 9.231 9.255 60,321 +0.01(+0.09%)
Jul 24, 2019 9.239 9.255 9.223 9.247 48,943 +0.02(+0.26%)
Jul 23, 2019 9.231 9.231 9.182 9.223 128,502 -0.01(-0.09%)
Jul 22, 2019 9.239 9.255 9.199 9.231 88,089 +0.00(+0.00%)
Jul 19, 2019 9.247 9.255 9.199 9.231 61,039 -0.02(-0.18%)
Jul 18, 2019 9.215 9.264 9.190 9.247 123,307 +0.02(+0.26%)
Jul 17, 2019 9.215 9.239 9.199 9.223 53,624 +0.01(+0.11%)
Jul 16, 2019 9.213 9.221 9.180 9.213 138,252 -0.01(-0.09%)
Jul 15, 2019 9.237 9.253 9.221 9.221 84,778 -0.02(-0.26%)
Jul 12, 2019 9.221 9.253 9.213 9.245 44,592 +0.02(+0.18%)
Jul 11, 2019 9.180 9.237 9.180 9.229 89,117 +0.03(+0.35%)
Jul 10, 2019 9.172 9.201 9.148 9.197 65,424 +0.02(+0.26%)
Jul 09, 2019 9.172 9.180 9.164 9.172 47,376 -0.01(-0.09%)
Jul 08, 2019 9.124 9.180 9.124 9.180 101,131 +0.04(+0.44%)
Jul 05, 2019 9.140 9.148 9.116 9.140 29,892 +0.00(+0.00%)
Jul 03, 2019 9.164 9.190 9.140 9.140 93,631 -0.02(-0.27%)
Jul 02, 2019 9.124 9.164 9.119 9.164 56,476 +0.04(+0.44%)
Jul 01, 2019 9.132 9.148 9.108 9.124 67,031 +0.00(+0.00%)
Jun 28, 2019 9.124 9.124 9.091 9.124 62,750 +0.02(+0.18%)
Jun 27, 2019 9.083 9.116 9.075 9.108 55,272 +0.04(+0.45%)
Jun 26, 2019 9.075 9.116 9.063 9.067 37,954 +0.00(+0.00%)
Jun 25, 2019 9.108 9.148 9.051 9.067 105,541 -0.04(-0.44%)
Jun 24, 2019 9.091 9.116 9.091 9.108 45,369 +0.03(+0.36%)
Jun 21, 2019 9.083 9.099 9.075 9.075 67,444 -0.01(-0.09%)
Jun 20, 2019 9.075 9.116 9.059 9.083 108,391 +0.03(+0.36%)
Jun 19, 2019 9.059 9.059 9.043 9.051 103,739 +0.01(+0.09%)
Jun 18, 2019 9.059 9.075 9.043 9.043 78,645 -0.02(-0.27%)
Jun 17, 2019 9.067 9.083 9.059 9.067 36,081 +0.00(+0.00%)
Jun 14, 2019 9.075 9.075 9.043 9.067 81,526 -0.01(-0.07%)
Jun 13, 2019 9.073 9.081 9.033 9.073 74,670 +0.02(+0.27%)
Jun 12, 2019 9.073 9.073 9.017 9.049 49,625 +0.01(+0.09%)
Jun 11, 2019 9.089 9.089 9.001 9.041 135,698 -0.05(-0.53%)
Jun 10, 2019 9.073 9.112 9.065 9.089 115,564 +0.01(+0.09%)
Jun 07, 2019 9.017 9.089 9.017 9.081 78,239 +0.07(+0.81%)
Jun 06, 2019 9.025 9.033 9.009 9.009 42,167 +0.00(+0.00%)
Jun 05, 2019 9.025 9.036 9.009 9.009 61,828 -0.02(-0.18%)
Jun 04, 2019 9.041 9.049 9.025 9.025 40,097 -0.03(-0.36%)
Jun 03, 2019 9.049 9.073 9.049 9.057 112,125 -0.02(-0.27%)
May 31, 2019 9.065 9.081 9.033 9.081 48,481 +0.05(+0.54%)
May 30, 2019 9.041 9.049 9.033 9.033 28,518 +0.01(+0.09%)
May 29, 2019 9.033 9.049 9.017 9.025 54,348 +0.00(+0.00%)
May 28, 2019 8.992 9.033 8.992 9.025 59,713 +0.04(+0.45%)
May 24, 2019 8.960 8.984 8.960 8.984 84,811 +0.02(+0.27%)
May 23, 2019 8.976 8.992 8.952 8.960 64,744 -0.01(-0.09%)
May 22, 2019 8.992 8.992 8.960 8.968 71,073 -0.02(-0.18%)
May 21, 2019 9.041 9.041 8.968 8.984 91,739 -0.05(-0.54%)
May 20, 2019 8.992 9.041 8.992 9.033 89,506 +0.02(+0.18%)
May 17, 2019 9.041 9.057 9.017 9.017 66,832 +0.00(+0.02%)
May 16, 2019 9.047 9.047 9.007 9.015 54,573 -0.03(-0.36%)
May 15, 2019 9.055 9.055 9.031 9.047 44,976 +0.02(+0.18%)
May 14, 2019 8.999 9.031 8.974 9.031 59,858 +0.03(+0.36%)
May 13, 2019 9.015 9.031 8.982 8.999 80,939 +0.01(+0.09%)
May 10, 2019 8.999 8.999 8.982 8.991 36,094 -0.02(-0.27%)
May 09, 2019 9.023 9.023 8.999 9.015 29,975 +0.01(+0.09%)
May 08, 2019 9.015 9.015 8.999 9.007 36,820 -0.01(-0.09%)
May 07, 2019 9.023 9.039 9.007 9.015 37,126 +0.01(+0.09%)
May 06, 2019 9.007 9.023 8.995 9.007 82,879 +0.03(+0.36%)
May 03, 2019 8.999 9.007 8.942 8.974 170,267 +0.01(+0.09%)
May 02, 2019 8.950 8.991 8.950 8.966 112,742 +0.00(+0.00%)
May 01, 2019 8.918 8.982 8.918 8.966 102,697 +0.05(+0.54%)
Apr 30, 2019 8.974 8.974 8.901 8.918 108,494 -0.02(-0.18%)
Apr 29, 2019 8.950 8.958 8.924 8.934 137,819 +0.01(+0.09%)
Apr 26, 2019 8.958 8.958 8.878 8.926 139,026 -0.02(-0.18%)
Apr 25, 2019 8.950 8.966 8.902 8.942 170,591 +0.01(+0.09%)
Apr 24, 2019 8.894 8.942 8.870 8.934 445,937 +0.09(+1.00%)
Apr 23, 2019 8.693 8.862 8.693 8.846 509,922 +0.16(+1.85%)
Apr 22, 2019 8.717 8.749 8.677 8.685 105,718 -0.05(-0.55%)
Apr 18, 2019 8.758 8.814 8.725 8.733 141,142 -0.02(-0.28%)
Apr 17, 2019 8.782 8.798 8.749 8.758 54,286 +0.00(+0.00%)
Apr 16, 2019 8.790 8.830 8.758 8.758 87,620 -0.06(-0.64%)
Apr 15, 2019 8.822 8.822 8.790 8.814 44,688 +0.00(+0.00%)
Apr 12, 2019 8.822 8.838 8.790 8.814 68,455 -0.03(-0.34%)
Apr 11, 2019 8.836 8.844 8.820 8.844 41,754 +0.01(+0.09%)
Apr 10, 2019 8.828 8.844 8.812 8.836 88,404 +0.02(+0.27%)
Apr 09, 2019 8.804 8.836 8.804 8.812 62,649 +0.01(+0.09%)
Apr 08, 2019 8.788 8.804 8.772 8.804 68,784 +0.02(+0.18%)
Apr 05, 2019 8.820 8.822 8.764 8.788 83,463 -0.02(-0.27%)
Apr 04, 2019 8.828 8.836 8.811 8.812 26,599 -0.02(-0.27%)
Apr 03, 2019 8.828 8.836 8.804 8.836 40,754 +0.01(+0.09%)
Apr 02, 2019 8.796 8.836 8.796 8.828 93,306 +0.02(+0.27%)
Apr 01, 2019 8.820 8.820 8.796 8.804 60,665 -0.02(-0.18%)
Mar 29, 2019 8.820 8.820 8.788 8.820 70,968 +0.00(+0.00%)
Mar 28, 2019 8.820 8.828 8.804 8.820 64,375 +0.01(+0.09%)
Mar 27, 2019 8.796 8.828 8.780 8.812 95,888 +0.02(+0.18%)
Mar 26, 2019 8.796 8.804 8.772 8.796 63,293 +0.01(+0.09%)
Mar 25, 2019 8.804 8.804 8.756 8.788 82,612 +0.00(+0.00%)
Mar 22, 2019 8.788 8.804 8.780 8.788 62,347 +0.02(+0.18%)
Mar 21, 2019 8.748 8.772 8.748 8.772 94,308 +0.03(+0.37%)
Mar 20, 2019 8.700 8.740 8.692 8.740 192,241 +0.05(+0.55%)
Mar 19, 2019 8.668 8.692 8.652 8.692 75,166 +0.04(+0.46%)
Mar 18, 2019 8.644 8.660 8.644 8.652 57,319 +0.02(+0.19%)
Mar 15, 2019 8.708 8.708 8.636 8.636 96,832 -0.05(-0.53%)
Mar 14, 2019 8.698 8.706 8.658 8.682 152,504 -0.01(-0.09%)
Mar 13, 2019 8.738 8.746 8.690 8.690 99,897 -0.05(-0.55%)
Mar 12, 2019 8.722 8.746 8.714 8.738 103,635 +0.02(+0.27%)
Mar 11, 2019 8.706 8.722 8.698 8.714 87,886 +0.01(+0.09%)
Mar 08, 2019 8.682 8.714 8.610 8.706 135,343 -0.02(-0.18%)
Mar 07, 2019 8.666 8.722 8.645 8.722 161,264 +0.07(+0.83%)
Mar 06, 2019 8.634 8.658 8.618 8.650 95,949 +0.01(+0.09%)
Mar 05, 2019 8.626 8.650 8.618 8.642 147,733 +0.01(+0.09%)
Mar 04, 2019 8.634 8.650 8.610 8.634 130,479 -0.01(-0.09%)
Mar 01, 2019 8.626 8.650 8.618 8.642 141,615 +0.02(+0.18%)
Feb 28, 2019 8.626 8.626 8.570 8.626 88,939 +0.03(+0.37%)
Feb 27, 2019 8.634 8.634 8.586 8.594 54,344 -0.02(-0.28%)
Feb 26, 2019 8.626 8.626 8.594 8.618 103,232 +0.02(+0.28%)
Feb 25, 2019 8.634 8.634 8.578 8.594 78,047 -0.02(-0.19%)
Feb 22, 2019 8.650 8.650 8.610 8.610 54,563 -0.02(-0.28%)
Feb 21, 2019 8.602 8.634 8.538 8.634 149,533 +0.03(+0.37%)
Feb 20, 2019 8.578 8.602 8.546 8.602 67,468 +0.04(+0.47%)
Feb 19, 2019 8.578 8.610 8.506 8.562 80,472 -0.02(-0.19%)
Feb 15, 2019 8.618 8.618 8.578 8.578 53,058 -0.04(-0.44%)
Feb 14, 2019 8.608 8.616 8.576 8.616 106,950 +0.02(+0.18%)
Feb 13, 2019 8.513 8.600 8.513 8.600 88,443 +0.07(+0.84%)
Feb 12, 2019 8.513 8.553 8.513 8.529 91,927 +0.02(+0.19%)
Feb 11, 2019 8.537 8.545 8.505 8.513 265,379 -0.09(-1.02%)
Feb 08, 2019 8.616 8.664 8.592 8.600 73,541 -0.02(-0.18%)
Feb 07, 2019 8.640 8.655 8.616 8.616 60,549 -0.06(-0.73%)
Feb 06, 2019 8.616 8.680 8.616 8.680 99,818 +0.04(+0.46%)
Feb 05, 2019 8.703 8.703 8.640 8.640 66,021 -0.06(-0.73%)
Feb 04, 2019 8.703 8.711 8.688 8.703 82,998 +0.02(+0.27%)
Feb 01, 2019 8.711 8.719 8.672 8.680 102,882 -0.02(-0.18%)
Jan 31, 2019 8.680 8.695 8.652 8.695 134,802 +0.03(+0.37%)
Jan 30, 2019 8.664 8.672 8.640 8.664 96,440 +0.00(+0.00%)
Jan 29, 2019 8.656 8.664 8.616 8.664 58,393 +0.01(+0.09%)
Jan 28, 2019 8.680 8.682 8.624 8.656 480,934 -0.02(-0.27%)
Jan 25, 2019 8.656 8.703 8.648 8.680 136,001 -0.02(-0.27%)
Jan 24, 2019 8.600 8.703 8.560 8.703 355,014 +0.11(+1.29%)
Jan 23, 2019 8.505 8.592 8.489 8.592 294,395 +0.10(+1.12%)
Jan 22, 2019 8.473 8.497 8.465 8.497 50,125 +0.02(+0.28%)
Jan 18, 2019 8.497 8.521 8.449 8.473 117,112 -0.02(-0.19%)
Jan 17, 2019 8.497 8.497 8.457 8.489 60,709 +0.03(+0.35%)
Jan 16, 2019 8.475 8.491 8.451 8.459 103,089 -0.03(-0.37%)
Jan 15, 2019 8.499 8.522 8.475 8.491 139,097 +0.00(+0.00%)
Jan 14, 2019 8.483 8.499 8.458 8.491 199,752 +0.02(+0.19%)
Jan 11, 2019 8.443 8.491 8.436 8.475 59,196 +0.04(+0.47%)
Jan 10, 2019 8.436 8.459 8.428 8.436 24,365 +0.01(+0.09%)
Jan 09, 2019 8.459 8.464 8.420 8.428 204,703 -0.01(-0.09%)
Jan 08, 2019 8.459 8.499 8.404 8.436 91,780 -0.01(-0.09%)
Jan 07, 2019 8.459 8.467 8.420 8.443 122,476 +0.02(+0.28%)
Jan 04, 2019 8.428 8.436 8.349 8.420 136,228 +0.00(+0.00%)
Jan 03, 2019 8.364 8.420 8.356 8.420 121,946 +0.08(+0.95%)
Jan 02, 2019 8.151 8.341 8.135 8.341 212,987 +0.20(+2.43%)
Dec 31, 2018 8.103 8.143 8.088 8.143 319,511 +0.03(+0.39%)
Dec 28, 2018 8.072 8.175 8.064 8.111 370,739 +0.03(+0.39%)
Dec 27, 2018 8.064 8.096 8.048 8.080 310,552 +0.05(+0.59%)
Dec 26, 2018 8.080 8.080 8.024 8.032 207,175 -0.04(-0.49%)
Dec 24, 2018 8.143 8.143 8.040 8.072 100,305 -0.02(-0.20%)
Dec 21, 2018 8.080 8.175 8.048 8.088 294,845 +0.03(+0.39%)
Dec 20, 2018 8.135 8.167 8.056 8.056 258,239 -0.09(-1.07%)
Dec 19, 2018 8.127 8.153 8.088 8.143 223,358 +0.02(+0.19%)
Dec 18, 2018 8.214 8.214 8.111 8.127 218,648 -0.09(-1.06%)
Dec 17, 2018 8.269 8.269 8.214 8.214 199,650 -0.06(-0.76%)
Dec 14, 2018 8.293 8.349 8.262 8.277 123,200 -0.04(-0.49%)
Dec 13, 2018 8.247 8.318 8.208 8.318 130,626 +0.08(+0.95%)
Dec 12, 2018 8.334 8.342 8.224 8.240 171,537 -0.11(-1.32%)
Dec 11, 2018 8.350 8.381 8.310 8.350 140,346 -0.01(-0.09%)
Dec 10, 2018 8.334 8.448 8.334 8.357 190,657 +0.01(+0.09%)
Dec 07, 2018 8.255 8.373 8.255 8.350 298,192 +0.08(+0.95%)
Dec 06, 2018 8.232 8.302 8.224 8.271 224,574 +0.00(+0.00%)
Dec 04, 2018 8.185 8.295 8.185 8.271 228,614 +0.06(+0.76%)
Dec 03, 2018 8.114 8.261 8.114 8.208 289,839 +0.09(+1.16%)
Nov 30, 2018 8.138 8.153 8.098 8.114 113,032 +0.02(+0.29%)
Nov 29, 2018 8.067 8.138 8.067 8.091 177,205 +0.04(+0.49%)
Nov 28, 2018 8.020 8.075 8.020 8.051 125,498 +0.03(+0.39%)
Nov 27, 2018 8.028 8.059 8.004 8.020 113,313 -0.01(-0.10%)
Nov 26, 2018 8.043 8.051 7.996 8.028 236,299 -0.02(-0.20%)
Nov 23, 2018 8.043 8.059 8.040 8.043 46,640 +0.01(+0.10%)
Nov 21, 2018 8.036 8.036 8.036 0 -0.02(-0.19%)
Nov 20, 2018 8.051 8.059 8.043 8.051 171,100 +0.00(+0.00%)
Nov 19, 2018 8.059 8.075 8.051 8.051 144,877 -0.01(-0.10%)
Nov 16, 2018 8.043 8.067 8.043 8.059 82,449 +0.02(+0.27%)
Nov 15, 2018 8.053 8.091 8.030 8.038 126,029 -0.04(-0.48%)
Nov 14, 2018 8.084 8.092 8.061 8.077 66,811 +0.02(+0.29%)
Nov 13, 2018 7.991 8.065 7.990 8.053 158,373 +0.05(+0.68%)
Nov 12, 2018 7.959 8.006 7.959 7.999 101,940 +0.04(+0.54%)
Nov 09, 2018 7.959 7.983 7.952 7.956 299,831 +0.00(+0.05%)
Nov 08, 2018 7.944 7.967 7.936 7.952 184,696 +0.01(+0.10%)
Nov 07, 2018 7.952 7.983 7.936 7.944 178,979 +0.00(+0.00%)
Nov 06, 2018 7.967 7.967 7.920 7.944 110,900 +0.02(+0.30%)
Nov 05, 2018 7.913 7.944 7.913 7.920 150,367 +0.00(+0.00%)
Nov 02, 2018 7.952 7.971 7.920 7.920 139,417 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.