Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.136 4.149 4.118 4.144 880,268 -0.02(-0.42%)
Jan 30, 2013 4.153 4.171 4.140 4.162 786,374 -0.01(-0.21%)
Jan 29, 2013 4.175 4.180 4.131 4.171 637,386 -0.01(-0.21%)
Jan 28, 2013 4.127 4.180 4.114 4.180 1,234,670 +0.05(+1.28%)
Jan 25, 2013 4.131 4.140 4.096 4.127 732,298 -0.01(-0.21%)
Jan 24, 2013 4.136 4.153 4.109 4.136 827,005 -0.01(-0.21%)
Jan 23, 2013 4.109 4.149 4.100 4.144 696,559 +0.04(+1.07%)
Jan 22, 2013 4.056 4.109 4.056 4.100 1,078,615 -0.03(-0.75%)
Jan 18, 2013 4.056 4.136 4.056 4.131 1,483,228 +0.04(+0.86%)
Jan 17, 2013 4.025 4.105 4.025 4.096 876,222 +0.06(+1.53%)
Jan 16, 2013 3.973 4.043 3.955 4.034 1,278,154 +0.05(+1.22%)
Jan 15, 2013 3.977 3.999 3.973 3.986 956,713 -0.02(-0.44%)
Jan 14, 2013 3.999 4.030 3.981 4.003 961,572 -0.00(-0.11%)
Jan 11, 2013 4.069 4.091 3.999 4.008 2,231,916 -0.10(-2.36%)
Jan 10, 2013 4.039 4.118 4.025 4.105 1,445,424 +0.08(+1.97%)
Jan 09, 2013 4.003 4.030 3.995 4.025 1,015,979 +0.03(+0.66%)
Jan 08, 2013 3.977 4.008 3.964 3.999 772,503 +0.00(+0.11%)
Jan 07, 2013 3.977 3.995 3.964 3.995 761,672 +0.01(+0.33%)
Jan 04, 2013 3.990 4.003 3.981 3.981 642,254 -0.01(-0.22%)
Jan 03, 2013 3.995 4.008 3.955 3.990 774,165 -0.00(-0.11%)
Jan 02, 2013 3.937 3.997 3.902 3.995 1,053,496 +0.09(+2.37%)
Dec 31, 2012 3.867 3.915 3.854 3.902 1,065,782 +0.07(+1.72%)
Dec 28, 2012 3.827 3.871 3.823 3.836 874,562 -0.03(-0.80%)
Dec 27, 2012 3.849 3.876 3.814 3.867 877,443 +0.01(+0.23%)
Dec 26, 2012 3.836 3.867 3.823 3.858 707,004 +0.00(+0.11%)
Dec 24, 2012 3.845 3.880 3.827 3.854 379,832 -0.01(-0.34%)
Dec 21, 2012 3.854 3.889 3.805 3.867 966,265 -0.04(-0.90%)
Dec 20, 2012 3.836 3.907 3.827 3.902 1,030,876 +0.06(+1.49%)
Dec 19, 2012 3.845 3.867 3.818 3.845 935,583 -0.01(-0.34%)
Dec 18, 2012 3.840 3.867 3.814 3.858 1,268,833 -0.02(-0.57%)
Dec 17, 2012 3.832 3.880 3.832 3.880 770,482 +0.04(+1.03%)
Dec 14, 2012 3.849 3.862 3.832 3.840 775,230 -0.01(-0.34%)
Dec 13, 2012 3.854 3.871 3.827 3.854 948,096 +0.00(+0.11%)
Dec 12, 2012 3.854 3.867 3.840 3.849 686,328 -0.00(-0.11%)
Dec 11, 2012 3.818 3.867 3.818 3.854 976,313 +0.01(+0.23%)
Dec 10, 2012 3.818 3.854 3.792 3.845 566,529 +0.02(+0.46%)
Dec 07, 2012 3.810 3.827 3.774 3.827 718,254 +0.03(+0.70%)
Dec 06, 2012 3.761 3.823 3.761 3.801 603,507 +0.01(+0.35%)
Dec 05, 2012 3.801 3.818 3.788 3.788 741,092 -0.02(-0.46%)
Dec 04, 2012 3.854 3.854 3.805 3.805 994,859 -0.12(-3.14%)
Nov 30, 2012 3.911 3.937 3.898 3.929 815,516 +0.04(+1.02%)
Nov 29, 2012 3.885 3.898 3.867 3.889 630,161 +0.00(+0.00%)
Nov 28, 2012 3.876 3.893 3.854 3.889 600,508 +0.00(+0.00%)
Nov 27, 2012 3.862 3.889 3.836 3.889 927,943 +0.02(+0.46%)
Nov 26, 2012 3.885 3.893 3.863 3.871 863,532 -0.02(-0.57%)
Nov 23, 2012 3.788 3.893 3.783 3.893 439,064 +0.11(+2.79%)
Nov 21, 2012 3.757 3.801 3.739 3.788 995,351 +0.05(+1.30%)
Nov 20, 2012 3.708 3.739 3.695 3.739 802,674 +0.04(+1.07%)
Nov 19, 2012 3.682 3.779 3.664 3.700 1,211,259 +0.04(+1.20%)
Nov 16, 2012 3.510 3.655 3.471 3.655 1,301,550 +0.11(+3.11%)
Nov 15, 2012 3.559 3.567 3.466 3.545 2,226,634 -0.05(-1.35%)
Nov 14, 2012 3.818 3.818 3.576 3.594 1,640,431 -0.20(-5.23%)
Nov 13, 2012 3.788 3.823 3.774 3.792 861,064 -0.02(-0.58%)
Nov 12, 2012 3.836 3.845 3.814 3.814 471,358 -0.04(-1.03%)
Nov 09, 2012 3.876 3.880 3.849 3.854 592,034 -0.03(-0.79%)
Nov 08, 2012 3.871 3.893 3.867 3.885 468,775 +0.00(+0.00%)
Nov 07, 2012 3.889 3.920 3.862 3.885 755,501 -0.04(-0.90%)
Nov 06, 2012 3.902 3.937 3.871 3.920 768,743 +0.01(+0.34%)
Nov 05, 2012 3.964 3.968 3.904 3.907 770,455 -0.11(-2.74%)
Nov 02, 2012 3.942 4.017 3.924 4.017 831,846 +0.09(+2.24%)
Nov 01, 2012 3.907 3.933 3.893 3.929 466,350 +0.03(+0.68%)
Oct 31, 2012 3.920 3.929 3.877 3.902 802,642 +0.02(+0.45%)
Oct 26, 2012 3.867 3.885 3.885 3.885 730,211 +0.02(+0.57%)
Oct 25, 2012 3.885 3.893 3.827 3.862 972,550 -0.02(-0.45%)
Oct 24, 2012 3.885 3.893 3.863 3.880 778,692 -0.00(-0.11%)
Oct 23, 2012 3.911 3.920 3.862 3.885 697,150 -0.04(-1.12%)
Oct 19, 2012 3.959 3.968 3.885 3.929 941,269 -0.06(-1.44%)
Oct 18, 2012 3.977 3.990 3.964 3.986 769,794 +0.00(+0.11%)
Oct 17, 2012 3.959 3.986 3.951 3.981 550,921 +0.03(+0.78%)
Oct 16, 2012 3.942 3.964 3.937 3.951 596,407 +0.00(+0.00%)
Oct 15, 2012 3.893 3.959 3.885 3.951 703,734 +0.06(+1.47%)
Oct 12, 2012 3.867 3.893 3.867 3.893 498,360 +0.03(+0.68%)
Oct 11, 2012 3.867 3.885 3.862 3.867 824,106 -0.01(-0.23%)
Oct 10, 2012 3.876 3.898 3.867 3.876 748,346 -0.03(-0.79%)
Oct 09, 2012 3.915 3.933 3.893 3.907 468,831 -0.02(-0.56%)
Oct 08, 2012 3.893 3.929 3.893 3.929 506,005 +0.00(+0.11%)
Oct 05, 2012 3.929 3.929 3.907 3.924 542,227 +0.00(+0.11%)
Oct 04, 2012 3.933 3.933 3.885 3.920 784,248 -0.02(-0.45%)
Oct 03, 2012 3.924 3.951 3.920 3.937 712,494 +0.00(+0.00%)
Oct 02, 2012 3.915 3.937 3.911 3.937 511,400 +0.03(+0.68%)
Oct 01, 2012 3.898 3.942 3.898 3.911 698,637 +0.00(+0.11%)
Sep 28, 2012 3.898 3.915 3.889 3.907 820,393 +0.01(+0.34%)
Sep 27, 2012 3.893 3.907 3.885 3.893 612,937 -0.00(-0.11%)
Sep 26, 2012 3.924 3.937 3.893 3.898 670,264 -0.04(-1.01%)
Sep 25, 2012 3.924 3.955 3.924 3.937 938,966 +0.02(+0.56%)
Sep 24, 2012 3.933 3.942 3.911 3.915 763,927 -0.04(-0.89%)
Sep 21, 2012 4.008 4.008 3.920 3.951 1,141,755 -0.01(-0.22%)
Sep 20, 2012 3.973 3.977 3.937 3.959 734,473 -0.04(-1.10%)
Sep 19, 2012 3.995 4.003 3.964 4.003 922,734 +0.01(+0.33%)
Sep 18, 2012 3.973 4.003 3.898 3.990 955,289 +0.02(+0.44%)
Sep 17, 2012 3.937 3.973 3.929 3.973 897,052 +0.04(+0.89%)
Sep 14, 2012 3.924 3.951 3.920 3.937 802,174 +0.03(+0.68%)
Sep 13, 2012 3.880 3.942 3.876 3.911 913,141 +0.03(+0.68%)
Sep 12, 2012 3.907 3.907 3.867 3.885 595,796 +0.00(+0.00%)
Sep 11, 2012 3.840 3.885 3.836 3.885 781,546 +0.04(+1.03%)
Sep 10, 2012 3.840 3.854 3.818 3.845 650,848 -0.02(-0.57%)
Sep 07, 2012 3.832 3.871 3.832 3.867 646,932 +0.03(+0.69%)
Sep 06, 2012 3.862 3.867 3.840 3.840 820,525 +0.00(+0.11%)
Sep 05, 2012 3.840 3.849 3.796 3.836 595,894 +0.00(+0.00%)
Sep 04, 2012 3.867 3.876 3.836 3.836 913,809 -0.04(-1.14%)
Aug 31, 2012 3.871 3.907 3.854 3.880 805,078 +0.04(+1.15%)
Aug 30, 2012 3.814 3.840 3.783 3.836 854,615 +0.00(+0.11%)
Aug 29, 2012 3.805 3.832 3.801 3.832 612,614 +0.07(+1.87%)
Aug 27, 2012 3.761 3.779 3.753 3.761 596,030 +0.00(+0.00%)
Aug 24, 2012 3.713 3.761 3.705 3.761 557,197 +0.05(+1.30%)
Aug 23, 2012 3.730 3.744 3.713 3.713 590,231 -0.03(-0.80%)
Aug 22, 2012 3.748 3.759 3.735 3.743 621,967 -0.02(-0.61%)
Aug 21, 2012 3.757 3.770 3.744 3.766 656,759 +0.02(+0.59%)
Aug 20, 2012 3.788 3.796 3.744 3.744 785,897 -0.04(-1.16%)
Aug 17, 2012 3.792 3.805 3.783 3.788 511,413 -0.01(-0.23%)
Aug 16, 2012 3.796 3.801 3.774 3.796 703,914 +0.01(+0.23%)
Aug 15, 2012 3.862 3.862 3.739 3.788 674,476 +0.04(+1.06%)
Aug 14, 2012 3.752 3.757 3.722 3.748 638,478 +0.04(+0.95%)
Aug 13, 2012 3.779 3.783 3.708 3.713 796,271 -0.07(-1.86%)
Aug 10, 2012 3.766 3.783 3.752 3.783 712,880 +0.01(+0.35%)
Aug 09, 2012 3.757 3.783 3.739 3.770 641,591 +0.02(+0.47%)
Aug 08, 2012 3.744 3.752 3.726 3.752 528,422 -0.01(-0.23%)
Aug 07, 2012 3.730 3.766 3.730 3.761 705,056 +0.04(+0.95%)
Aug 06, 2012 3.748 3.774 3.722 3.726 672,405 -0.03(-0.70%)
Aug 03, 2012 3.805 3.823 3.717 3.752 1,087,118 -0.06(-1.62%)
Aug 02, 2012 3.713 3.814 3.700 3.814 1,352,833 +0.07(+2.00%)
Aug 01, 2012 3.700 3.739 3.664 3.739 965,611 +0.06(+1.68%)
Jul 31, 2012 3.682 3.700 3.660 3.678 770,968 +0.01(+0.24%)
Jul 30, 2012 3.616 3.669 3.616 3.669 468,143 +0.03(+0.85%)
Jul 27, 2012 3.611 3.651 3.607 3.638 626,392 +0.04(+1.23%)
Jul 26, 2012 3.655 3.675 3.572 3.594 1,448,839 -0.04(-0.97%)
Jul 25, 2012 3.620 3.655 3.616 3.629 755,401 +0.01(+0.24%)
Jul 24, 2012 3.664 3.664 3.598 3.620 866,792 -0.05(-1.32%)
Jul 23, 2012 3.589 3.686 3.576 3.669 1,532,967 +0.04(+0.97%)
Jul 20, 2012 3.603 3.642 3.598 3.633 825,077 +0.02(+0.49%)
Jul 19, 2012 3.638 3.651 3.581 3.616 811,870 -0.03(-0.73%)
Jul 18, 2012 3.620 3.651 3.616 3.642 918,059 +0.01(+0.36%)
Jul 17, 2012 3.594 3.633 3.572 3.629 906,870 +0.03(+0.86%)
Jul 16, 2012 3.589 3.607 3.567 3.598 681,562 +0.01(+0.25%)
Jul 13, 2012 3.519 3.589 3.510 3.589 919,644 +0.07(+1.87%)
Jul 12, 2012 3.457 3.554 3.457 3.523 1,913,783 -0.01(-0.37%)
Jul 11, 2012 3.554 3.567 3.522 3.537 724,319 -0.02(-0.50%)
Jul 10, 2012 3.572 3.585 3.537 3.554 699,761 -0.01(-0.25%)
Jul 09, 2012 3.537 3.563 3.523 3.563 568,314 +0.01(+0.37%)
Jul 06, 2012 3.519 3.550 3.511 3.550 502,722 +0.01(+0.25%)
Jul 05, 2012 3.550 3.554 3.528 3.541 459,313 -0.01(-0.37%)
Jul 03, 2012 3.541 3.559 3.523 3.554 518,484 +0.00(+0.00%)
Jul 02, 2012 3.479 3.554 3.474 3.554 865,884 +0.07(+1.89%)
Jun 29, 2012 3.497 3.523 3.475 3.488 635,931 +0.06(+1.80%)
Jun 28, 2012 3.409 3.426 3.391 3.426 645,647 +0.00(+0.00%)
Jun 27, 2012 3.400 3.431 3.400 3.426 437,890 +0.02(+0.65%)
Jun 26, 2012 3.413 3.426 3.382 3.404 794,781 -0.01(-0.26%)
Jun 25, 2012 3.365 3.413 3.365 3.413 591,323 +0.00(+0.13%)
Jun 22, 2012 3.378 3.428 3.378 3.409 484,246 +0.02(+0.65%)
Jun 21, 2012 3.440 3.440 3.360 3.387 879,364 -0.03(-0.90%)
Jun 20, 2012 3.418 3.431 3.400 3.418 482,359 +0.00(+0.00%)
Jun 19, 2012 3.378 3.422 3.369 3.418 717,666 +0.02(+0.65%)
Jun 18, 2012 3.369 3.396 3.359 3.396 539,950 +0.00(+0.13%)
Jun 15, 2012 3.365 3.391 3.347 3.391 597,795 +0.02(+0.52%)
Jun 14, 2012 3.347 3.374 3.338 3.374 504,223 +0.04(+1.19%)
Jun 13, 2012 3.347 3.356 3.321 3.334 629,818 -0.02(-0.53%)
Jun 12, 2012 3.334 3.360 3.321 3.352 445,093 +0.03(+0.79%)
Jun 11, 2012 3.391 3.396 3.321 3.325 530,570 -0.06(-1.69%)
Jun 08, 2012 3.325 3.382 3.321 3.382 397,811 +0.04(+1.19%)
Jun 07, 2012 3.356 3.378 3.334 3.343 790,908 +0.00(+0.00%)
Jun 06, 2012 3.281 3.343 3.281 3.343 701,677 +0.07(+2.29%)
Jun 05, 2012 3.193 3.268 3.171 3.268 703,716 +0.07(+2.20%)
Jun 04, 2012 3.259 3.281 3.189 3.197 1,327,334 -0.07(-2.29%)
Jun 01, 2012 3.338 3.347 3.246 3.272 1,340,140 -0.11(-3.38%)
May 31, 2012 3.374 3.400 3.343 3.387 793,324 +0.03(+0.79%)
May 30, 2012 3.352 3.365 3.341 3.360 594,943 -0.03(-0.78%)
May 29, 2012 3.378 3.391 3.356 3.387 465,932 +0.04(+1.18%)
May 25, 2012 3.352 3.356 3.316 3.347 592,708 +0.00(+0.00%)
May 24, 2012 3.334 3.347 3.308 3.347 917,573 +0.02(+0.66%)
May 23, 2012 3.316 3.334 3.299 3.325 1,029,691 -0.00(-0.13%)
May 22, 2012 3.325 3.347 3.303 3.330 540,472 -0.00(-0.13%)
May 21, 2012 3.316 3.334 3.281 3.334 711,173 +0.04(+1.34%)
May 18, 2012 3.325 3.330 3.272 3.290 754,175 -0.04(-1.19%)
May 17, 2012 3.409 3.413 3.312 3.330 1,011,552 -0.07(-2.07%)
May 16, 2012 3.426 3.431 3.391 3.400 771,946 -0.02(-0.52%)
May 15, 2012 3.440 3.453 3.418 3.418 1,123,915 -0.05(-1.52%)
May 14, 2012 3.506 3.541 3.462 3.471 1,974,146 -0.08(-2.23%)
May 11, 2012 3.541 3.567 3.528 3.550 424,433 +0.00(+0.00%)
May 10, 2012 3.541 3.559 3.528 3.550 492,772 +0.02(+0.62%)
May 09, 2012 3.493 3.545 3.488 3.528 628,987 +0.01(+0.25%)
May 08, 2012 3.554 3.554 3.493 3.519 1,619,889 -0.05(-1.48%)
May 07, 2012 3.545 3.572 3.528 3.572 945,549 +0.02(+0.62%)
May 04, 2012 3.541 3.559 3.528 3.550 1,120,904 -0.02(-0.49%)
May 03, 2012 3.611 3.611 3.567 3.567 1,010,855 -0.05(-1.34%)
May 02, 2012 3.638 3.642 3.607 3.616 1,074,567 -0.06(-1.68%)
May 01, 2012 3.620 3.691 3.620 3.678 748,180 +0.04(+1.21%)
Apr 30, 2012 3.642 3.655 3.611 3.633 858,332 -0.01(-0.36%)
Apr 27, 2012 3.620 3.647 3.604 3.647 663,940 +0.03(+0.73%)
Apr 26, 2012 3.567 3.620 3.550 3.620 713,761 +0.06(+1.61%)
Apr 25, 2012 3.572 3.584 3.554 3.563 1,107,512 +0.00(+0.00%)
Apr 24, 2012 3.550 3.567 3.545 3.563 755,428 +0.03(+0.75%)
Apr 23, 2012 3.541 3.563 3.510 3.537 1,106,334 -0.02(-0.62%)
Apr 20, 2012 3.567 3.567 3.545 3.559 715,675 +0.01(+0.25%)
Apr 19, 2012 3.550 3.567 3.526 3.550 760,219 +0.00(+0.00%)
Apr 18, 2012 3.541 3.550 3.528 3.550 560,162 -0.02(-0.49%)
Apr 17, 2012 3.550 3.567 3.532 3.567 701,736 +0.03(+0.87%)
Apr 16, 2012 3.545 3.554 3.523 3.537 732,016 -0.01(-0.25%)
Apr 13, 2012 3.515 3.545 3.501 3.545 612,106 +0.02(+0.62%)
Apr 12, 2012 3.515 3.541 3.497 3.523 565,210 +0.04(+1.27%)
Apr 11, 2012 3.475 3.493 3.475 3.479 741,787 +0.01(+0.25%)
Apr 10, 2012 3.510 3.528 3.444 3.471 897,100 -0.04(-1.13%)
Apr 09, 2012 3.510 3.532 3.488 3.510 485,895 -0.03(-0.87%)
Apr 05, 2012 3.554 3.576 3.528 3.541 1,222,089 -0.01(-0.25%)
Apr 04, 2012 3.550 3.563 3.532 3.550 650,823 -0.04(-0.98%)
Apr 03, 2012 3.550 3.585 3.545 3.585 974,360 +0.03(+0.74%)
Apr 02, 2012 3.523 3.581 3.519 3.559 675,504 +0.02(+0.50%)
Mar 30, 2012 3.506 3.545 3.479 3.541 1,198,716 +0.06(+1.64%)
Mar 29, 2012 3.493 3.506 3.462 3.484 860,732 -0.02(-0.63%)
Mar 28, 2012 3.501 3.523 3.484 3.506 668,434 +0.00(+0.00%)
Mar 27, 2012 3.510 3.519 3.493 3.506 860,407 +0.00(+0.00%)
Mar 26, 2012 3.484 3.510 3.484 3.506 589,246 +0.04(+1.02%)
Mar 23, 2012 3.453 3.475 3.441 3.471 655,019 +0.01(+0.38%)
Mar 22, 2012 3.479 3.479 3.435 3.457 811,484 -0.03(-0.88%)
Mar 21, 2012 3.501 3.506 3.479 3.488 630,745 -0.01(-0.25%)
Mar 20, 2012 3.506 3.506 3.475 3.497 582,110 -0.04(-1.00%)
Mar 19, 2012 3.506 3.537 3.501 3.532 615,278 +0.01(+0.38%)
Mar 16, 2012 3.488 3.528 3.488 3.519 693,317 +0.01(+0.38%)
Mar 15, 2012 3.515 3.528 3.502 3.506 685,502 -0.02(-0.50%)
Mar 14, 2012 3.475 3.523 3.466 3.523 1,281,771 -0.00(-0.13%)
Mar 13, 2012 3.479 3.528 3.475 3.528 1,049,152 +0.04(+1.01%)
Mar 12, 2012 3.471 3.493 3.444 3.493 871,426 +0.03(+0.89%)
Mar 09, 2012 3.444 3.475 3.435 3.462 724,894 +0.02(+0.51%)
Mar 08, 2012 3.431 3.448 3.426 3.444 696,825 +0.03(+0.77%)
Mar 07, 2012 3.409 3.431 3.400 3.418 701,725 +0.01(+0.26%)
Mar 06, 2012 3.400 3.426 3.396 3.409 1,101,107 -0.03(-0.77%)
Mar 05, 2012 3.440 3.457 3.431 3.435 769,047 -0.00(-0.13%)
Mar 02, 2012 3.422 3.448 3.422 3.440 718,593 +0.00(+0.00%)
Mar 01, 2012 3.431 3.462 3.426 3.440 1,067,235 +0.00(+0.13%)
Feb 29, 2012 3.448 3.453 3.426 3.435 926,651 +0.01(+0.26%)
Feb 28, 2012 3.422 3.431 3.400 3.426 800,864 +0.02(+0.65%)
Feb 27, 2012 3.404 3.418 3.387 3.404 853,950 -0.02(-0.51%)
Feb 24, 2012 3.444 3.462 3.422 3.422 1,245,896 -0.01(-0.26%)
Feb 23, 2012 3.404 3.444 3.391 3.431 892,770 +0.03(+0.78%)
Feb 22, 2012 3.374 3.426 3.374 3.404 1,066,987 +0.03(+0.78%)
Feb 21, 2012 3.431 3.431 3.374 3.378 769,855 -0.06(-1.79%)
Feb 17, 2012 3.444 3.444 3.400 3.440 533,597 +0.01(+0.39%)
Feb 16, 2012 3.413 3.440 3.400 3.426 829,591 +0.00(+0.13%)
Feb 15, 2012 3.418 3.426 3.396 3.422 864,828 +0.01(+0.39%)
Feb 14, 2012 3.418 3.431 3.400 3.409 503,896 -0.03(-0.90%)
Feb 13, 2012 3.440 3.457 3.422 3.440 611,066 +0.01(+0.26%)
Feb 10, 2012 3.391 3.431 3.382 3.431 1,079,696 +0.01(+0.39%)
Feb 09, 2012 3.431 3.435 3.409 3.418 1,002,124 -0.01(-0.39%)
Feb 08, 2012 3.409 3.431 3.396 3.431 762,237 +0.01(+0.39%)
Feb 07, 2012 3.400 3.418 3.387 3.418 924,762 +0.01(+0.39%)
Feb 06, 2012 3.400 3.413 3.387 3.404 1,044,911 -0.03(-0.77%)
Feb 03, 2012 3.413 3.431 3.409 3.431 691,598 +0.04(+1.04%)
Feb 02, 2012 3.365 3.409 3.360 3.396 982,804 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.